LOUI Historical Data

LOUI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0114
+0.00%
$ -- $ 55,453
Dec 17, 4 AM $ 0.0114
+0.26%
$ -- $ 55,305
Dec 17, 3 AM $ 0.0113
-0.44%
$ -- $ 55,141
Dec 17, 2 AM $ 0.0113
-0.44%
$ -- $ 55,253
Dec 17, 1 AM $ 0.0113
-0.35%
$ -- $ 55,219
Dec 17, 12 AM $ 0.0113
+0.53%
$ -- $ 55,314
Dec 16, 11 PM $ 0.0113
-0.44%
$ -- $ 55,280
Dec 16, 10 PM $ 0.0114
+0.00%
$ -- $ 55,157
Dec 16, 9 PM $ 0.0114
+0.44%
$ -- $ 55,278
Dec 16, 8 PM $ 0.0113
+0.27%
$ -- $ 55,290
Dec 16, 7 PM $ 0.0114
-0.18%
$ -- $ 55,214
Dec 16, 6 PM $ 0.0114
+0.98%
$ -- $ 55,283
Dec 16, 5 PM $ 0.0113
-1.05%
$ -- $ 55,293
Dec 16, 4 PM $ 0.0114
+0.53%
$ -- $ 55,196
Dec 16, 3 PM $ 0.0113
-0.53%
$ -- $ 55,201
Dec 16, 2 PM $ 0.0113
+0.53%
$ -- $ 55,323
Dec 16, 1 PM $ 0.0113
-0.35%
$ -- $ 55,379
Dec 16, 12 PM $ 0.0113
-0.88%
$ -- $ 55,295
Dec 16, 11 AM $ 0.0114
+0.53%
$ -- $ 55,439
Dec 16, 10 AM $ 0.0113
-0.53%
$ -- $ 55,338
Dec 16, 9 AM $ 0.0113
-0.88%
$ -- $ 55,246
Dec 16, 8 AM $ 0.0114
-0.18%
$ -- $ 55,360
Dec 16, 7 AM $ 0.0114
+0.44%
$ -- $ 55,313
Dec 16, 6 AM $ 0.0114
-0.35%
$ -- $ 55,266
Dec 16, 5 AM $ 0.0113
-0.09%
$ -- $ 55,093
Dec 16, 4 AM $ 0.0113
-0.53%
$ -- $ 55,187
Dec 16, 3 AM $ 0.0114
+0.44%
$ -- $ 55,131
Dec 16, 2 AM $ 0.0113
+0.00%
$ -- $ 55,056
Dec 16, 1 AM $ 0.0114
+0.98%
$ -- $ 55,235
Dec 16, 12 AM $ 0.0113
-0.62%
$ -- $ 55,342
Dec 15, 11 PM $ 0.0113
+0.27%
$ -- $ 55,219
Dec 15, 10 PM $ 0.0113
+0.27%
$ -- $ 55,270
Dec 15, 9 PM $ 0.0113
-0.62%
$ -- $ 55,317
Dec 15, 8 PM $ 0.0113
+0.35%
$ -- $ 55,322
Dec 15, 7 PM $ 0.0112
+0.00%
$ -- $ 55,331
Dec 15, 6 PM $ 0.0114
-0.26%
$ -- $ 55,343
Dec 15, 5 PM $ 0.0114
-0.18%
$ -- $ 55,415
Dec 15, 4 PM $ 0.0113
-0.35%
$ -- $ 55,606
Dec 15, 3 PM $ 0.0114
+0.18%
$ -- $ 55,762
Dec 15, 2 PM $ 0.0115
+0.17%
$ -- $ 55,749
Dec 15, 1 PM $ 0.0114
+0.09%
$ -- $ 55,831
Dec 15, 12 PM $ 0.0114
-0.35%
$ -- $ 55,337
Dec 15, 11 AM $ 0.0114
+0.18%
$ -- $ 55,260
Dec 15, 10 AM $ 0.0115
+0.44%
$ -- $ 55,113
Dec 15, 9 AM $ 0.0114
-0.26%
$ -- $ 55,096
Dec 15, 8 AM $ 0.0115
+0.26%
$ -- $ 55,121
Dec 15, 7 AM $ 0.0114
+0.35%
$ -- $ 55,227
Dec 15, 6 AM $ 0.0114
-0.44%
$ -- $ 55,022
Dec 15, 5 AM $ 0.0115
+0.70%
$ -- $ 54,457
Dec 15, 4 AM $ 0.0114
-0.18%
$ -- $ 54,217