LOUI Historical Data

LOUI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $0.0129
+0.15%
$-- $63,589
Feb 7, 3 PM $0.0129
-0.62%
$-- $63,636
Feb 7, 2 PM $0.013
+0.15%
$-- $63,596
Feb 7, 1 PM $0.013
+0.00%
$-- $63,451
Feb 7, 12 PM $0.013
+0.00%
$-- $63,377
Feb 7, 11 AM $0.013
-0.23%
$-- $63,495
Feb 7, 10 AM $0.013
+0.00%
$-- $63,625
Feb 7, 9 AM $0.013
-0.23%
$-- $63,574
Feb 7, 8 AM $0.013
-0.23%
$-- $63,266
Feb 7, 7 AM $0.013
-0.15%
$-- $63,176
Feb 7, 6 AM $0.013
-0.15%
$-- $63,198
Feb 7, 5 AM $0.013
+0.08%
$-- $62,650
Feb 7, 4 AM $0.013
-0.08%
$-- $62,702
Feb 7, 3 AM $0.013
-0.15%
$-- $62,768
Feb 7, 2 AM $0.013
+0.23%
$-- $62,876
Feb 7, 1 AM $0.013
+0.00%
$-- $62,497
Feb 7, 12 AM $0.013
+0.15%
$-- $62,055
Feb 6, 11 PM $0.013
+0.00%
$-- $62,172
Feb 6, 10 PM $0.013
-0.08%
$-- $62,283
Feb 6, 9 PM $0.013
+0.31%
$-- $62,497
Feb 6, 8 PM $0.013
+0.15%
$-- $62,862
Feb 6, 7 PM $0.013
+0.23%
$-- $62,784
Feb 6, 6 PM $0.013
-0.23%
$-- $62,409
Feb 6, 5 PM $0.013
+0.00%
$-- $61,249
Feb 6, 4 PM $0.013
-0.31%
$-- $60,276
Feb 6, 3 PM $0.013
+0.39%
$-- $60,082
Feb 6, 2 PM $0.013
-0.38%
$-- $60,519
Feb 6, 1 PM $0.013
-0.61%
$-- $60,948
Feb 6, 12 PM $0.013
+0.08%
$-- $61,849
Feb 6, 11 AM $0.0131
-0.15%
$-- $61,907
Feb 6, 10 AM $0.0131
+0.00%
$-- $62,286
Feb 6, 9 AM $0.0132
-0.08%
$-- $62,393
Feb 6, 8 AM $0.0132
+1.22%
$-- $62,425
Feb 6, 7 AM $0.0131
-0.83%
$-- $62,435
Feb 6, 6 AM $0.0132
-0.23%
$-- $62,813
Feb 6, 5 AM $0.0133
+1.68%
$-- $63,324
Feb 6, 4 AM $0.0133
-0.52%
$-- $63,497
Feb 6, 3 AM $0.0134
-1.69%
$-- $63,558
Feb 6, 2 AM $0.0132
-4.08%
$-- $63,632
Feb 6, 1 AM $0.0135
-1.68%
$-- $64,253
Feb 6, 12 AM $0.0137
+0.37%
$-- $65,002
Feb 5, 11 PM $0.0137
-0.79%
$-- $64,915
Feb 5, 10 PM $0.0137
+0.22%
$-- $64,987
Feb 5, 9 PM $0.014
+2.33%
$-- $64,925
Feb 5, 8 PM $0.0137
-1.08%
$-- $64,933
Feb 5, 7 PM $0.0121
-16.48%
$-- $65,250
Feb 5, 6 PM $0.0145
+19.67%
$-- $66,069
Feb 5, 5 PM $0.0121
-0.33%
$-- $67,047
Feb 5, 4 PM $0.0123
-16.06%
$-- $68,006
Feb 5, 3 PM $0.0147
+1.59%
$-- $68,297