LOUI Historical Data

LOUI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0114
-0.44%
$ -- $ 54,381
Dec 15, 2 AM $ 0.0114
+0.00%
$ -- $ 54,472
Dec 15, 1 AM $ 0.0114
-0.17%
$ -- $ 54,333
Dec 15, 12 AM $ 0.0114
+0.09%
$ -- $ 54,297
Dec 14, 11 PM $ 0.0114
+0.09%
$ -- $ 54,601
Dec 14, 10 PM $ 0.0114
+0.35%
$ -- $ 54,647
Dec 14, 9 PM $ 0.0115
+0.79%
$ -- $ 54,722
Dec 14, 8 PM $ 0.0114
+0.00%
$ -- $ 54,707
Dec 14, 7 PM $ 0.0114
-0.52%
$ -- $ 54,769
Dec 14, 6 PM $ 0.0114
-0.87%
$ -- $ 54,708
Dec 14, 5 PM $ 0.0114
+0.44%
$ -- $ 54,589
Dec 14, 4 PM $ 0.0115
+0.17%
$ -- $ 54,715
Dec 14, 3 PM $ 0.0114
-0.17%
$ -- $ 54,654
Dec 14, 2 PM $ 0.0114
+0.26%
$ -- $ 54,716
Dec 14, 1 PM $ 0.0114
-0.09%
$ -- $ 54,688
Dec 14, 12 PM $ 0.0114
-0.26%
$ -- $ 55,191
Dec 14, 11 AM $ 0.0115
+0.52%
$ -- $ 55,379
Dec 14, 10 AM $ 0.0115
+0.79%
$ -- $ 55,454
Dec 14, 9 AM $ 0.0116
+0.26%
$ -- $ 55,581
Dec 14, 8 AM $ 0.0115
-0.17%
$ -- $ 55,513
Dec 14, 7 AM $ 0.0115
+0.17%
$ -- $ 55,439
Dec 14, 6 AM $ 0.0115
-0.86%
$ -- $ 55,654
Dec 14, 5 AM $ 0.0115
-0.95%
$ -- $ 56,558
Dec 14, 4 AM $ 0.0117
+0.78%
$ -- $ 56,562
Dec 14, 3 AM $ 0.0116
-0.26%
$ -- $ 56,581
Dec 14, 2 AM $ 0.0115
-0.60%
$ -- $ 55,868
Dec 14, 1 AM $ 0.0116
+0.17%
$ -- $ 55,957
Dec 14, 12 AM $ 0.0116
+0.00%
$ -- $ 56,044
Dec 13, 11 PM $ 0.0116
-0.34%
$ -- $ 55,796
Dec 13, 10 PM $ 0.0116
+0.09%
$ -- $ 55,857
Dec 13, 9 PM $ 0.0116
+0.78%
$ -- $ 55,780
Dec 13, 8 PM $ 0.0115
-0.60%
$ -- $ 55,889
Dec 13, 7 PM $ 0.0116
+0.70%
$ -- $ 55,994
Dec 13, 6 PM $ 0.0116
+0.00%
$ -- $ 56,124
Dec 13, 5 PM $ 0.0115
-0.86%
$ -- $ 56,050
Dec 13, 4 PM $ 0.0116
+0.17%
$ -- $ 55,597
Dec 13, 3 PM $ 0.0116
-0.09%
$ -- $ 54,259
Dec 13, 2 PM $ 0.0116
+0.09%
$ -- $ 54,422
Dec 13, 1 PM $ 0.0116
+0.35%
$ -- $ 53,788
Dec 13, 12 PM $ 0.0116
-0.52%
$ -- $ 53,946
Dec 13, 11 AM $ 0.0116
-0.26%
$ -- $ 53,657
Dec 13, 10 AM $ 0.0116
+0.26%
$ -- $ 53,681
Dec 13, 9 AM $ 0.0115
-0.26%
$ -- $ 53,690
Dec 13, 8 AM $ 0.0116
+0.17%
$ -- $ 53,809
Dec 13, 7 AM $ 0.0116
-0.52%
$ -- $ 53,882
Dec 13, 6 AM $ 0.0116
+0.17%
$ -- $ 53,980
Dec 13, 5 AM $ 0.0117
+0.26%
$ -- $ 53,955
Dec 13, 4 AM $ 0.0116
-0.17%
$ -- $ 53,923
Dec 13, 3 AM $ 0.0116
-0.09%
$ -- $ 53,996
Dec 13, 2 AM $ 0.0117
-0.34%
$ -- $ 54,743