LOUI Historical Data

LOUI Page 53
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $0.0143
-1.58%
$-- $67,839
Feb 5, 1 PM $0.0145
+4.78%
$-- $67,472
Feb 5, 12 PM $0.0138
+0.00%
$-- $66,768
Feb 5, 11 AM $0.0137
-1.01%
$-- $66,649
Feb 5, 10 AM $0.0138
+0.80%
$-- $66,407
Feb 5, 9 AM $0.0138
+0.58%
$-- $66,344
Feb 5, 8 AM $0.0137
+0.00%
$-- $66,722
Feb 5, 7 AM $0.0138
+0.22%
$-- $66,800
Feb 5, 6 AM $0.0137
-0.65%
$-- $66,670
Feb 5, 5 AM $0.0139
+0.51%
$-- $67,044
Feb 5, 4 AM $0.0138
+0.22%
$-- $66,496
Feb 5, 3 AM $0.0138
-0.51%
$-- $66,064
Feb 5, 2 AM $0.0138
-1.00%
$-- $66,068
Feb 5, 1 AM $0.0138
-0.14%
$-- $66,195
Feb 5, 12 AM $0.0138
+0.00%
$-- $66,132
Feb 4, 11 PM $0.0139
+0.65%
$-- $66,318
Feb 4, 10 PM $0.0138
+0.00%
$-- $66,271
Feb 4, 9 PM $0.0139
+0.14%
$-- $66,443
Feb 4, 8 PM $0.0139
+0.00%
$-- $66,236
Feb 4, 7 PM $0.014
+0.58%
$-- $66,197
Feb 4, 6 PM $0.0138
-0.22%
$-- $66,510
Feb 4, 5 PM $0.0138
-0.79%
$-- $66,603
Feb 4, 4 PM $0.014
+0.22%
$-- $66,026
Feb 4, 3 PM $0.0139
-0.14%
$-- $63,882
Feb 4, 2 PM $0.014
-1.90%
$-- $61,996
Feb 4, 1 PM $0.0142
+0.21%
$-- $58,798
Feb 4, 12 PM $0.0142
+0.85%
$-- $56,580
Feb 4, 11 AM $0.0142
+0.50%
$-- $56,685
Feb 4, 10 AM $0.0142
+0.35%
$-- $56,515
Feb 4, 9 AM $0.0141
+0.21%
$-- $56,601
Feb 4, 8 AM $0.0141
-0.28%
$-- $56,157
Feb 4, 7 AM $0.0141
-1.05%
$-- $56,469
Feb 4, 6 AM $0.0142
-0.07%
$-- $56,682
Feb 4, 5 AM $0.0142
-1.11%
$-- $56,576
Feb 4, 4 AM $0.0144
+1.05%
$-- $57,321
Feb 4, 3 AM $0.0143
-0.21%
$-- $58,036
Feb 4, 2 AM $0.0143
-0.14%
$-- $58,200
Feb 4, 1 AM $0.0144
+0.28%
$-- $58,045
Feb 4, 12 AM $0.0143
-0.14%
$-- $57,980
Feb 3, 11 PM $0.0142
-0.56%
$-- $58,060
Feb 3, 10 PM $0.0143
-1.04%
$-- $58,162
Feb 3, 9 PM $0.0144
+0.00%
$-- $58,196
Feb 3, 8 PM $0.0144
+0.07%
$-- $58,566
Feb 3, 7 PM $0.0144
-0.07%
$-- $58,577
Feb 3, 6 PM $0.0144
+0.07%
$-- $58,471
Feb 3, 5 PM $0.0144
+0.28%
$-- $58,532
Feb 3, 4 PM $0.0144
-0.14%
$-- $59,200
Feb 3, 3 PM $0.0145
-0.34%
$-- $61,263
Feb 3, 2 PM $0.0146
+0.00%
$-- $63,504
Feb 3, 1 PM $0.0146
+0.83%
$-- $66,549