LOUI Historical Data

LOUI Page 54
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.0146
+0.41%
$-- $69,588
Feb 3, 11 AM $0.0147
+0.89%
$-- $69,953
Feb 3, 10 AM $0.0146
-0.61%
$-- $70,428
Feb 3, 9 AM $0.0147
+0.27%
$-- $71,066
Feb 3, 8 AM $0.0147
-0.68%
$-- $71,322
Feb 3, 7 AM $0.0147
-0.88%
$-- $71,292
Feb 3, 6 AM $0.0147
-1.08%
$-- $71,187
Feb 3, 5 AM $0.0148
-0.13%
$-- $71,443
Feb 3, 4 AM $0.0148
+0.00%
$-- $70,009
Feb 3, 3 AM $0.0148
+7.58%
$-- $68,673
Feb 3, 2 AM $0.0137
+0.00%
$-- $68,936
Feb 3, 1 AM $0.0147
-0.14%
$-- $69,649
Feb 3, 12 AM $0.0148
-0.20%
$-- $69,843
Feb 2, 11 PM $0.0148
-0.13%
$-- $70,142
Feb 2, 10 PM $0.0148
-0.40%
$-- $70,482
Feb 2, 9 PM $0.0147
-0.47%
$-- $70,882
Feb 2, 8 PM $0.0147
+0.00%
$-- $71,091
Feb 2, 7 PM $0.0147
-1.01%
$-- $71,497
Feb 2, 6 PM $0.0148
-0.07%
$-- $72,157
Feb 2, 5 PM $0.0148
+0.54%
$-- $71,993
Feb 2, 4 PM $0.0147
-4.66%
$-- $72,106
Feb 2, 3 PM $0.0153
-1.04%
$-- $70,333
Feb 2, 2 PM $0.0154
-1.09%
$-- $69,217
Feb 2, 1 PM $0.0154
-0.39%
$-- $69,055
Feb 2, 12 PM $0.0154
-0.58%
$-- $68,704
Feb 2, 11 AM $0.0154
-1.22%
$-- $68,483
Feb 2, 10 AM $0.0159
+0.06%
$-- $68,550
Feb 2, 9 AM $0.0158
-1.62%
$-- $68,204
Feb 2, 7 AM $0.016
+1.84%
$-- $68,208
Feb 2, 6 AM $0.016
-0.56%
$-- $67,988
Feb 2, 5 AM $0.0161
-1.29%
$-- $67,751
Feb 2, 4 AM $0.0164
+1.42%
$-- $68,955
Feb 2, 3 AM $0.0164
+0.86%
$-- $70,084
Feb 2, 2 AM $0.0161
-1.11%
$-- $69,793
Feb 2, 1 AM $0.0161
-0.56%
$-- $69,349
Feb 2, 12 AM $0.0159
-1.91%
$-- $68,403
Feb 1, 11 PM $0.0165
+0.00%
$-- $68,093
Feb 1, 10 PM $0.0165
+1.04%
$-- $67,794
Feb 1, 7 PM $0.0144
-0.07%
$-- $66,719
Feb 1, 6 PM $0.0144
+0.49%
$-- $66,106
Feb 1, 5 PM $0.0143
+0.63%
$-- $66,082
Feb 1, 4 PM $0.0143
-1.38%
$-- $66,151
Feb 1, 3 PM $0.0144
-0.07%
$-- $68,139
Feb 1, 2 PM $0.0145
+1.19%
$-- $68,729
Feb 1, 1 PM $0.0143
-1.25%
$-- $69,498
Feb 1, 12 PM $0.0144
+0.21%
$-- $69,442
Feb 1, 11 AM $0.0144
+0.91%
$-- $69,413
Feb 1, 10 AM $0.0143
-0.49%
$-- $69,129
Feb 1, 9 AM $0.0144
+0.63%
$-- $68,947
Feb 1, 8 AM $0.0143
+0.70%
$-- $69,159