LOUI Historical Data

LOUI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0117
+0.43%
$ -- $ 54,751
Dec 13, 12 AM $ 0.0116
-0.17%
$ -- $ 54,669
Dec 12, 11 PM $ 0.0117
-0.09%
$ -- $ 54,694
Dec 12, 10 PM $ 0.0116
+0.00%
$ -- $ 54,603
Dec 12, 9 PM $ 0.0116
-0.60%
$ -- $ 54,463
Dec 12, 8 PM $ 0.0116
-0.60%
$ -- $ 54,455
Dec 12, 7 PM $ 0.0116
+0.00%
$ -- $ 54,231
Dec 12, 6 PM $ 0.0116
+0.26%
$ -- $ 54,160
Dec 12, 5 PM $ 0.0116
-1.61%
$ -- $ 54,264
Dec 12, 4 PM $ 0.0118
-0.59%
$ -- $ 54,718
Dec 12, 3 PM $ 0.0119
+8.61%
$ -- $ 56,235
Dec 12, 2 PM $ 0.011
+0.00%
$ -- $ 53,841
Dec 12, 1 PM $ 0.0111
-2.88%
$ -- $ 53,643
Dec 12, 12 PM $ 0.0115
-1.38%
$ -- $ 51,083
Dec 12, 11 AM $ 0.0116
+0.43%
$ -- $ 48,889
Dec 12, 10 AM $ 0.0116
-0.52%
$ -- $ 46,523
Dec 12, 9 AM $ 0.0116
-0.86%
$ -- $ 44,169
Dec 12, 8 AM $ 0.0117
-0.17%
$ -- $ 41,733
Dec 12, 7 AM $ 0.0117
+0.09%
$ -- $ 39,522
Dec 12, 6 AM $ 0.0117
-0.09%
$ -- $ 37,163
Dec 12, 5 AM $ 0.0117
-0.09%
$ -- $ 35,473
Dec 12, 4 AM $ 0.0117
+0.00%
$ -- $ 35,554
Dec 12, 3 AM $ 0.0117
+0.00%
$ -- $ 35,473
Dec 12, 2 AM $ 0.0117
-0.09%
$ -- $ 35,567
Dec 12, 1 AM $ 0.0117
+0.00%
$ -- $ 35,502
Dec 12, 12 AM $ 0.0117
+0.00%
$ -- $ 35,535
Dec 11, 11 PM $ 0.0117
+0.00%
$ -- $ 35,632
Dec 11, 10 PM $ 0.0117
+0.09%
$ -- $ 35,742
Dec 11, 9 PM $ 0.0117
-0.09%
$ -- $ 35,876
Dec 11, 8 PM $ 0.0117
+0.17%
$ -- $ 35,999
Dec 11, 7 PM $ 0.0117
+0.00%
$ -- $ 36,110
Dec 11, 6 PM $ 0.0117
+0.00%
$ -- $ 36,113
Dec 11, 5 PM $ 0.0117
+0.00%
$ -- $ 36,129
Dec 11, 4 PM $ 0.0117
+0.00%
$ -- $ 36,186
Dec 11, 3 PM $ 0.0117
+0.00%
$ -- $ 35,758
Dec 11, 2 PM $ 0.0117
+0.00%
$ -- $ 36,569
Dec 11, 1 PM $ 0.0117
+0.00%
$ -- $ 38,887
Dec 11, 12 PM $ 0.0117
+0.00%
$ -- $ 41,345
Dec 11, 11 AM $ 0.0117
+0.00%
$ -- $ 43,907
Dec 11, 10 AM $ 0.0117
+0.00%
$ -- $ 45,102
Dec 11, 9 AM $ 0.0117
+0.00%
$ -- $ 47,444
Dec 11, 8 AM $ 0.0117
+0.00%
$ -- $ 49,847
Dec 11, 7 AM $ 0.0117
+0.00%
$ -- $ 52,139
Dec 11, 6 AM $ 0.0117
+0.00%
$ -- $ 54,408
Dec 11, 5 AM $ 0.0117
+0.00%
$ -- $ 55,999
Dec 11, 4 AM $ 0.0117
+0.00%
$ -- $ 55,884
Dec 11, 3 AM $ 0.0117
+0.00%
$ -- $ 55,799
Dec 11, 2 AM $ 0.0117
+0.00%
$ -- $ 55,713
Dec 11, 1 AM $ 0.0117
+0.00%
$ -- $ 55,667
Dec 11, 12 AM $ 0.0117
-0.17%
$ -- $ 55,867