LOUI Historical Data

LOUI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0117
-0.09%
$ -- $ 55,864
Dec 10, 10 PM $ 0.0117
+0.00%
$ -- $ 55,953
Dec 10, 9 PM $ 0.0117
+0.09%
$ -- $ 56,025
Dec 10, 8 PM $ 0.0117
-0.09%
$ -- $ 55,942
Dec 10, 7 PM $ 0.0117
+0.09%
$ -- $ 55,794
Dec 10, 6 PM $ 0.0117
+0.09%
$ -- $ 55,901
Dec 10, 5 PM $ 0.0117
-0.09%
$ -- $ 55,974
Dec 10, 4 PM $ 0.0117
+0.60%
$ -- $ 55,829
Dec 10, 3 PM $ 0.0117
+0.52%
$ -- $ 55,904
Dec 10, 2 PM $ 0.0116
+0.09%
$ -- $ 55,893
Dec 10, 1 PM $ 0.0116
-1.02%
$ -- $ 55,974
Dec 10, 12 PM $ 0.0117
+0.00%
$ -- $ 55,992
Dec 10, 11 AM $ 0.0117
+0.09%
$ -- $ 55,641
Dec 10, 10 AM $ 0.0117
+0.17%
$ -- $ 56,051
Dec 10, 9 AM $ 0.0117
-0.09%
$ -- $ 56,071
Dec 10, 8 AM $ 0.0117
+0.09%
$ -- $ 56,022
Dec 10, 7 AM $ 0.0117
-0.17%
$ -- $ 56,095
Dec 10, 6 AM $ 0.0117
-0.09%
$ -- $ 56,197
Dec 10, 5 AM $ 0.0117
+0.17%
$ -- $ 56,154
Dec 10, 4 AM $ 0.0117
+0.00%
$ -- $ 56,171
Dec 10, 3 AM $ 0.0117
+0.09%
$ -- $ 56,247
Dec 10, 2 AM $ 0.0117
+0.09%
$ -- $ 56,161
Dec 10, 1 AM $ 0.0117
-0.17%
$ -- $ 56,283
Dec 10, 12 AM $ 0.0117
-0.17%
$ -- $ 56,007
Dec 9, 11 PM $ 0.0117
+0.09%
$ -- $ 55,999
Dec 9, 10 PM $ 0.0117
+0.00%
$ -- $ 55,775
Dec 9, 9 PM $ 0.0117
+0.00%
$ -- $ 55,749
Dec 9, 8 PM $ 0.0117
-0.17%
$ -- $ 55,731
Dec 9, 7 PM $ 0.0117
+0.00%
$ -- $ 55,914
Dec 9, 6 PM $ 0.0117
-0.09%
$ -- $ 55,814
Dec 9, 5 PM $ 0.0117
-0.09%
$ -- $ 55,837
Dec 9, 4 PM $ 0.0117
+0.34%
$ -- $ 55,795
Dec 9, 3 PM $ 0.0116
+0.26%
$ -- $ 55,908
Dec 9, 2 PM $ 0.0116
-0.26%
$ -- $ 55,939
Dec 9, 1 PM $ 0.0116
-0.34%
$ -- $ 55,882
Dec 9, 12 PM $ 0.0116
-0.34%
$ -- $ 55,698
Dec 9, 11 AM $ 0.0116
+0.35%
$ -- $ 55,850
Dec 9, 10 AM $ 0.0117
+0.17%
$ -- $ 56,622
Dec 9, 9 AM $ 0.0116
-0.69%
$ -- $ 56,634
Dec 9, 8 AM $ 0.0116
+0.09%
$ -- $ 56,556
Dec 9, 7 AM $ 0.0116
-0.17%
$ -- $ 56,640
Dec 9, 6 AM $ 0.0117
+0.17%
$ -- $ 56,581
Dec 9, 5 AM $ 0.0116
-0.26%
$ -- $ 56,528
Dec 9, 4 AM $ 0.0116
-0.94%
$ -- $ 56,894
Dec 9, 3 AM $ 0.0117
+0.52%
$ -- $ 56,723
Dec 9, 2 AM $ 0.0116
-0.09%
$ -- $ 56,749
Dec 9, 1 AM $ 0.0116
+0.26%
$ -- $ 56,655
Dec 9, 12 AM $ 0.0116
-0.94%
$ -- $ 56,801
Dec 8, 11 PM $ 0.0116
+0.00%
$ -- $ 56,734
Dec 8, 10 PM $ 0.0117
+0.60%
$ -- $ 56,778