LOUI Historical Data

LOUI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0117
+0.17%
$ -- $ 56,756
Dec 8, 8 PM $ 0.0117
+0.00%
$ -- $ 56,753
Dec 8, 7 PM $ 0.0116
-0.26%
$ -- $ 56,504
Dec 8, 6 PM $ 0.0116
-0.94%
$ -- $ 56,466
Dec 8, 5 PM $ 0.0117
+0.00%
$ -- $ 56,310
Dec 8, 4 PM $ 0.0117
-0.09%
$ -- $ 56,208
Dec 8, 3 PM $ 0.0117
+0.09%
$ -- $ 56,094
Dec 8, 2 PM $ 0.0117
+0.09%
$ -- $ 56,000
Dec 8, 1 PM $ 0.0117
+0.00%
$ -- $ 55,927
Dec 8, 12 PM $ 0.0117
-0.09%
$ -- $ 55,615
Dec 8, 11 AM $ 0.0117
+0.86%
$ -- $ 55,461
Dec 8, 10 AM $ 0.0116
+0.26%
$ -- $ 55,310
Dec 8, 9 AM $ 0.0116
-0.60%
$ -- $ 55,070
Dec 8, 8 AM $ 0.0117
+0.43%
$ -- $ 55,094
Dec 8, 7 AM $ 0.0117
-0.17%
$ -- $ 54,871
Dec 8, 6 AM $ 0.0117
+0.17%
$ -- $ 55,040
Dec 8, 5 AM $ 0.0116
+2.20%
$ -- $ 55,069
Dec 8, 4 AM $ 0.0114
+0.00%
$ -- $ 54,687
Dec 8, 3 AM $ 0.0114
+0.00%
$ -- $ 54,700
Dec 8, 2 AM $ 0.0114
+0.35%
$ -- $ 54,729
Dec 8, 1 AM $ 0.0113
+0.18%
$ -- $ 54,649
Dec 8, 12 AM $ 0.0113
-0.18%
$ -- $ 54,518
Dec 7, 11 PM $ 0.0113
+0.00%
$ -- $ 54,507
Dec 7, 10 PM $ 0.0113
+0.09%
$ -- $ 54,366
Dec 7, 9 PM $ 0.0113
+0.09%
$ -- $ 54,318
Dec 7, 8 PM $ 0.0113
-0.18%
$ -- $ 54,354
Dec 7, 7 PM $ 0.0113
-0.35%
$ -- $ 54,113
Dec 7, 6 PM $ 0.0113
+0.18%
$ -- $ 54,050
Dec 7, 5 PM $ 0.0113
+0.09%
$ -- $ 54,082
Dec 7, 4 PM $ 0.0113
+0.00%
$ -- $ 54,014
Dec 7, 3 PM $ 0.0113
-0.44%
$ -- $ 54,016
Dec 7, 2 PM $ 0.0113
+0.09%
$ -- $ 54,014
Dec 7, 1 PM $ 0.0113
-0.44%
$ -- $ 52,920
Dec 7, 12 PM $ 0.0114
-0.35%
$ -- $ 50,909
Dec 7, 11 AM $ 0.0114
-0.61%
$ -- $ 48,631
Dec 7, 10 AM $ 0.0111
-2.71%
$ -- $ 46,391
Dec 7, 9 AM $ 0.0114
+0.35%
$ -- $ 44,253
Dec 7, 8 AM $ 0.0114
+0.44%
$ -- $ 42,350
Dec 7, 7 AM $ 0.0114
-0.18%
$ -- $ 42,462
Dec 7, 6 AM $ 0.0114
+0.18%
$ -- $ 42,411
Dec 7, 5 AM $ 0.0114
-0.09%
$ -- $ 42,396
Dec 7, 4 AM $ 0.0114
-0.35%
$ -- $ 42,458
Dec 7, 3 AM $ 0.0115
+0.26%
$ -- $ 42,412
Dec 7, 2 AM $ 0.0114
+0.00%
$ -- $ 42,358
Dec 7, 1 AM $ 0.0114
-0.26%
$ -- $ 42,399
Dec 7, 12 AM $ 0.0114
-0.17%
$ -- $ 42,406
Dec 6, 11 PM $ 0.0114
-0.17%
$ -- $ 42,388
Dec 6, 10 PM $ 0.0114
-0.35%
$ -- $ 42,484
Dec 6, 9 PM $ 0.0114
-0.17%
$ -- $ 42,506
Dec 6, 8 PM $ 0.0114
-0.35%
$ -- $ 42,418