LOUI Historical Data

LOUI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0117
+1.13%
$ -- $ 7,565
Jan 7, 5 PM $ 0.0117
-0.09%
$ -- $ 5,569
Jan 7, 4 PM $ 0.0117
+0.43%
$ -- $ 3,192
Jan 7, 3 PM $ 0.0116
-1.36%
$ -- $ 793
Jan 7, 2 PM $ 0.0117
+0.00%
$ -- $ 490
Jan 7, 1 PM $ 0.0117
+0.00%
$ -- $ 306
Jan 7, 8 AM $ 0.0117
+0.00%
$ -- $ 116
Jan 7, 7 AM $ 0.0117
+0.00%
$ -- $ 1,241
Jan 7, 6 AM $ 0.0117
+0.00%
$ -- $ 3,547
Jan 7, 5 AM $ 0.0117
+0.00%
$ -- $ 6,072
Jan 7, 4 AM $ 0.0117
+0.00%
$ -- $ 8,251
Jan 7, 3 AM $ 0.0117
+0.00%
$ -- $ 10,568
Jan 7, 2 AM $ 0.0117
+0.00%
$ -- $ 12,818
Jan 7, 1 AM $ 0.0117
+0.00%
$ -- $ 15,189
Jan 7, 12 AM $ 0.0117
+0.00%
$ -- $ 17,514
Jan 6, 11 PM $ 0.0117
+0.00%
$ -- $ 19,827
Jan 6, 10 PM $ 0.0117
+0.00%
$ -- $ 22,122
Jan 6, 9 PM $ 0.0117
+0.00%
$ -- $ 24,522
Jan 6, 8 PM $ 0.0117
+0.00%
$ -- $ 26,980
Jan 6, 7 PM $ 0.0117
+0.00%
$ -- $ 29,445
Jan 6, 6 PM $ 0.0117
+0.00%
$ -- $ 31,147
Jan 6, 5 PM $ 0.0117
+0.00%
$ -- $ 33,052
Jan 6, 4 PM $ 0.0117
+0.00%
$ -- $ 35,100
Jan 6, 3 PM $ 0.0117
+0.00%
$ -- $ 37,452
Jan 6, 2 PM $ 0.0117
+0.00%
$ -- $ 39,897
Jan 6, 1 PM $ 0.0117
+0.00%
$ -- $ 42,264
Jan 6, 12 PM $ 0.0117
+0.00%
$ -- $ 44,508
Jan 6, 11 AM $ 0.0117
+0.00%
$ -- $ 46,866
Jan 6, 10 AM $ 0.0117
+0.00%
$ -- $ 49,639
Jan 6, 9 AM $ 0.0117
+0.00%
$ -- $ 52,092
Jan 6, 8 AM $ 0.0117
+0.26%
$ -- $ 54,506
Jan 6, 7 AM $ 0.0117
+0.69%
$ -- $ 55,568
Jan 6, 6 AM $ 0.0116
-0.94%
$ -- $ 55,730
Jan 6, 5 AM $ 0.0117
+0.17%
$ -- $ 55,772
Jan 6, 4 AM $ 0.0118
+1.20%
$ -- $ 55,754
Jan 6, 3 AM $ 0.0116
-1.02%
$ -- $ 55,808
Jan 6, 2 AM $ 0.0117
+0.00%
$ -- $ 55,978
Jan 6, 1 AM $ 0.0117
+0.09%
$ -- $ 56,133
Jan 6, 12 AM $ 0.0117
-0.26%
$ -- $ 56,244
Jan 5, 11 PM $ 0.0117
+0.95%
$ -- $ 56,336
Jan 5, 10 PM $ 0.0117
-0.77%
$ -- $ 56,405
Jan 5, 9 PM $ 0.0117
+1.12%
$ -- $ 56,288
Jan 5, 8 PM $ 0.0116
-0.09%
$ -- $ 56,155
Jan 5, 7 PM $ 0.0116
-1.53%
$ -- $ 56,061
Jan 5, 6 PM $ 0.0118
+0.68%
$ -- $ 56,890
Jan 5, 5 PM $ 0.0118
+1.37%
$ -- $ 57,337
Jan 5, 4 PM $ 0.0117
-0.43%
$ -- $ 57,469
Jan 5, 3 PM $ 0.0117
-0.09%
$ -- $ 57,261
Jan 5, 2 PM $ 0.0116
-0.17%
$ -- $ 56,975
Jan 5, 1 PM $ 0.0116
-0.68%
$ -- $ 56,638