LOUI Historical Data

LOUI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0118
+1.02%
$ -- $ 56,839
Jan 5, 11 AM $ 0.0117
-1.43%
$ -- $ 56,833
Jan 5, 10 AM $ 0.0118
+0.34%
$ -- $ 56,315
Jan 5, 9 AM $ 0.0119
+0.34%
$ -- $ 56,052
Jan 5, 8 AM $ 0.0118
+0.08%
$ -- $ 56,038
Jan 5, 7 AM $ 0.0118
-0.42%
$ -- $ 56,045
Jan 5, 6 AM $ 0.0118
+0.17%
$ -- $ 56,078
Jan 5, 5 AM $ 0.0118
-0.34%
$ -- $ 56,093
Jan 5, 4 AM $ 0.0119
+0.08%
$ -- $ 56,128
Jan 5, 3 AM $ 0.0118
-0.08%
$ -- $ 56,356
Jan 5, 2 AM $ 0.0118
+0.42%
$ -- $ 56,208
Jan 5, 1 AM $ 0.0119
+0.17%
$ -- $ 56,078
Jan 5, 12 AM $ 0.0118
+0.00%
$ -- $ 55,883
Jan 4, 11 PM $ 0.0118
-0.08%
$ -- $ 55,788
Jan 4, 10 PM $ 0.0118
+0.25%
$ -- $ 55,713
Jan 4, 9 PM $ 0.0118
-0.17%
$ -- $ 55,775
Jan 4, 8 PM $ 0.0118
+0.08%
$ -- $ 55,911
Jan 4, 7 PM $ 0.0118
-0.25%
$ -- $ 55,863
Jan 4, 6 PM $ 0.0118
-0.51%
$ -- $ 55,737
Jan 4, 5 PM $ 0.0118
+0.08%
$ -- $ 55,704
Jan 4, 4 PM $ 0.0118
+0.08%
$ -- $ 55,846
Jan 4, 3 PM $ 0.0118
-0.67%
$ -- $ 55,980
Jan 4, 2 PM $ 0.012
+0.84%
$ -- $ 56,262
Jan 4, 1 PM $ 0.012
+0.25%
$ -- $ 56,492
Jan 4, 12 PM $ 0.0119
-0.25%
$ -- $ 56,339
Jan 4, 11 AM $ 0.012
-0.33%
$ -- $ 56,211
Jan 4, 10 AM $ 0.0119
-0.17%
$ -- $ 56,538
Jan 4, 9 AM $ 0.012
+0.08%
$ -- $ 56,582
Jan 4, 8 AM $ 0.012
-0.25%
$ -- $ 56,472
Jan 4, 7 AM $ 0.012
+0.33%
$ -- $ 56,405
Jan 4, 6 AM $ 0.0119
-1.25%
$ -- $ 55,851
Jan 4, 5 AM $ 0.0119
+0.17%
$ -- $ 55,645
Jan 4, 4 AM $ 0.012
+3.18%
$ -- $ 55,554
Jan 4, 3 AM $ 0.0116
-0.34%
$ -- $ 55,429
Jan 4, 2 AM $ 0.0116
-0.60%
$ -- $ 55,485
Jan 4, 1 AM $ 0.0116
+0.17%
$ -- $ 55,547
Jan 4, 12 AM $ 0.0115
-0.09%
$ -- $ 55,618
Jan 3, 11 PM $ 0.0115
-0.60%
$ -- $ 55,672
Jan 3, 10 PM $ 0.0116
+0.43%
$ -- $ 55,607
Jan 3, 9 PM $ 0.0116
+0.35%
$ -- $ 55,615
Jan 3, 8 PM $ 0.0116
-0.34%
$ -- $ 55,574
Jan 3, 7 PM $ 0.0115
-0.94%
$ -- $ 55,705
Jan 3, 6 PM $ 0.0117
+0.17%
$ -- $ 55,555
Jan 3, 5 PM $ 0.0116
+0.78%
$ -- $ 55,577
Jan 3, 4 PM $ 0.0116
+0.78%
$ -- $ 55,580
Jan 3, 3 PM $ 0.0116
+0.00%
$ -- $ 55,694
Jan 3, 2 PM $ 0.0116
-0.60%
$ -- $ 55,741
Jan 3, 1 PM $ 0.0117
-0.43%
$ -- $ 55,906
Jan 3, 12 PM $ 0.0117
-0.26%
$ -- $ 55,897
Jan 3, 11 AM $ 0.0117
+0.00%
$ -- $ 55,955