LOUI Historical Data

LOUI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0114
-0.35%
$ -- $ 42,918
Dec 6, 6 PM $ 0.0114
+0.18%
$ -- $ 43,145
Dec 6, 5 PM $ 0.0114
-0.09%
$ -- $ 43,107
Dec 6, 4 PM $ 0.0114
-0.26%
$ -- $ 43,463
Dec 6, 3 PM $ 0.0114
-0.17%
$ -- $ 43,418
Dec 6, 2 PM $ 0.0114
+0.17%
$ -- $ 43,473
Dec 6, 1 PM $ 0.0114
+0.00%
$ -- $ 44,596
Dec 6, 12 PM $ 0.0114
+0.00%
$ -- $ 46,807
Dec 6, 11 AM $ 0.0114
+0.00%
$ -- $ 49,140
Dec 6, 10 AM $ 0.0114
+0.00%
$ -- $ 51,441
Dec 6, 9 AM $ 0.0114
-0.17%
$ -- $ 53,780
Dec 6, 8 AM $ 0.0114
+0.26%
$ -- $ 55,815
Dec 6, 7 AM $ 0.0114
-0.52%
$ -- $ 55,854
Dec 6, 6 AM $ 0.0115
-0.09%
$ -- $ 55,915
Dec 6, 5 AM $ 0.0114
-0.09%
$ -- $ 55,825
Dec 6, 4 AM $ 0.0114
+0.09%
$ -- $ 55,858
Dec 6, 3 AM $ 0.0115
-0.17%
$ -- $ 56,005
Dec 6, 2 AM $ 0.0114
-0.61%
$ -- $ 56,058
Dec 6, 1 AM $ 0.0115
-0.26%
$ -- $ 56,169
Dec 6, 12 AM $ 0.0115
+0.17%
$ -- $ 56,101
Dec 5, 11 PM $ 0.0115
+0.26%
$ -- $ 56,182
Dec 5, 10 PM $ 0.0115
-0.26%
$ -- $ 56,236
Dec 5, 9 PM $ 0.0115
-0.17%
$ -- $ 56,330
Dec 5, 8 PM $ 0.0115
-0.09%
$ -- $ 56,276
Dec 5, 7 PM $ 0.0115
-0.17%
$ -- $ 56,157
Dec 5, 6 PM $ 0.0115
+0.09%
$ -- $ 56,103
Dec 5, 5 PM $ 0.0115
-0.17%
$ -- $ 56,129
Dec 5, 4 PM $ 0.0115
+0.09%
$ -- $ 55,908
Dec 5, 3 PM $ 0.0115
-0.09%
$ -- $ 55,851
Dec 5, 2 PM $ 0.0115
+0.00%
$ -- $ 55,653
Dec 5, 1 PM $ 0.0115
+0.09%
$ -- $ 55,760
Dec 5, 12 PM $ 0.0115
+0.17%
$ -- $ 55,783
Dec 5, 11 AM $ 0.0115
+0.00%
$ -- $ 55,775
Dec 5, 10 AM $ 0.0115
+0.00%
$ -- $ 55,845
Dec 5, 9 AM $ 0.0115
+0.00%
$ -- $ 55,736
Dec 5, 8 AM $ 0.0115
+0.00%
$ -- $ 55,762
Dec 5, 7 AM $ 0.0115
+0.00%
$ -- $ 55,698
Dec 5, 6 AM $ 0.0115
+0.00%
$ -- $ 55,659
Dec 5, 5 AM $ 0.0115
+0.00%
$ -- $ 55,928
Dec 5, 4 AM $ 0.0115
+0.00%
$ -- $ 55,792
Dec 5, 3 AM $ 0.0115
+0.00%
$ -- $ 55,804
Dec 5, 2 AM $ 0.0115
+0.00%
$ -- $ 55,848
Dec 5, 1 AM $ 0.0115
+0.00%
$ -- $ 55,656
Dec 5, 12 AM $ 0.0115
+0.00%
$ -- $ 55,726
Dec 4, 11 PM $ 0.0115
+0.00%
$ -- $ 55,773
Dec 4, 10 PM $ 0.0115
+0.00%
$ -- $ 55,579
Dec 4, 9 PM $ 0.0115
+0.00%
$ -- $ 55,608
Dec 4, 8 PM $ 0.0115
+0.00%
$ -- $ 55,484
Dec 4, 7 PM $ 0.0115
+0.00%
$ -- $ 55,453
Dec 4, 6 PM $ 0.0115
+0.00%
$ -- $ 55,299