LOUI Historical Data

LOUI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0115
+0.00%
$ -- $ 55,301
Dec 4, 4 PM $ 0.0115
+0.00%
$ -- $ 55,169
Dec 4, 3 PM $ 0.0115
+0.00%
$ -- $ 55,274
Dec 4, 2 PM $ 0.0115
+0.00%
$ -- $ 55,244
Dec 4, 1 PM $ 0.0115
+0.00%
$ -- $ 55,143
Dec 4, 12 PM $ 0.0115
+0.00%
$ -- $ 55,065
Dec 4, 11 AM $ 0.0115
+0.00%
$ -- $ 55,072
Dec 4, 10 AM $ 0.0115
+0.00%
$ -- $ 55,250
Dec 4, 9 AM $ 0.0115
+0.00%
$ -- $ 55,114
Dec 4, 8 AM $ 0.0115
+0.00%
$ -- $ 55,168
Dec 4, 7 AM $ 0.0115
+0.00%
$ -- $ 55,214
Dec 4, 6 AM $ 0.0115
+0.00%
$ -- $ 55,207
Dec 4, 5 AM $ 0.0115
+0.00%
$ -- $ 55,049
Dec 4, 4 AM $ 0.0115
+0.00%
$ -- $ 55,128
Dec 4, 3 AM $ 0.0115
+0.00%
$ -- $ 55,063
Dec 4, 2 AM $ 0.0115
+0.00%
$ -- $ 54,982
Dec 4, 1 AM $ 0.0115
+0.00%
$ -- $ 55,050
Dec 4, 12 AM $ 0.0115
+0.00%
$ -- $ 54,946
Dec 3, 11 PM $ 0.0115
+0.00%
$ -- $ 54,863
Dec 3, 10 PM $ 0.0115
+0.00%
$ -- $ 54,956
Dec 3, 9 PM $ 0.0115
+0.00%
$ -- $ 54,876
Dec 3, 8 PM $ 0.0115
+0.00%
$ -- $ 54,974
Dec 3, 7 PM $ 0.0115
+0.00%
$ -- $ 54,796
Dec 3, 6 PM $ 0.0115
+0.00%
$ -- $ 54,969
Dec 3, 5 PM $ 0.0115
+0.00%
$ -- $ 54,033
Dec 3, 4 PM $ 0.0115
+0.00%
$ -- $ 54,225
Dec 3, 3 PM $ 0.0115
+0.00%
$ -- $ 54,246
Dec 3, 2 PM $ 0.0115
+0.00%
$ -- $ 54,233
Dec 3, 1 PM $ 0.0115
+0.00%
$ -- $ 54,267
Dec 3, 12 PM $ 0.0115
+0.00%
$ -- $ 54,376
Dec 3, 11 AM $ 0.0115
+0.00%
$ -- $ 54,372
Dec 3, 10 AM $ 0.0115
-0.17%
$ -- $ 54,072
Dec 3, 9 AM $ 0.0115
+0.09%
$ -- $ 53,631
Dec 3, 8 AM $ 0.0115
+0.00%
$ -- $ 53,711
Dec 3, 7 AM $ 0.0115
+0.00%
$ -- $ 53,627
Dec 3, 6 AM $ 0.0115
+0.00%
$ -- $ 53,721
Dec 3, 5 AM $ 0.0115
+0.00%
$ -- $ 53,744
Dec 3, 4 AM $ 0.0115
+0.00%
$ -- $ 53,796
Dec 3, 3 AM $ 0.0115
+0.00%
$ -- $ 53,680
Dec 3, 2 AM $ 0.0115
+0.00%
$ -- $ 53,678
Dec 3, 1 AM $ 0.0115
-0.09%
$ -- $ 53,733
Dec 3, 12 AM $ 0.0115
+0.00%
$ -- $ 53,733
Dec 2, 11 PM $ 0.0115
-0.09%
$ -- $ 53,760
Dec 2, 10 PM $ 0.0115
+0.09%
$ -- $ 53,969
Dec 2, 9 PM $ 0.0115
+0.00%
$ -- $ 53,692
Dec 2, 8 PM $ 0.0115
-0.61%
$ -- $ 53,642
Dec 2, 7 PM $ 0.0115
+0.00%
$ -- $ 53,905
Dec 2, 6 PM $ 0.0115
-0.69%
$ -- $ 53,843
Dec 2, 5 PM $ 0.0116
+0.26%
$ -- $ 54,635
Dec 2, 4 PM $ 0.0116
+0.09%
$ -- $ 54,768