LOUI Historical Data

LOUI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0116
+3.02%
$ -- $ 54,812
Dec 2, 2 PM $ 0.0116
-0.17%
$ -- $ 55,137
Dec 2, 1 PM $ 0.0116
-0.09%
$ -- $ 55,273
Dec 2, 12 PM $ 0.0116
+0.09%
$ -- $ 55,104
Dec 2, 11 AM $ 0.0115
-0.43%
$ -- $ 55,089
Dec 2, 10 AM $ 0.0116
-0.26%
$ -- $ 55,100
Dec 2, 9 AM $ 0.0117
+0.26%
$ -- $ 55,061
Dec 2, 8 AM $ 0.0117
+0.09%
$ -- $ 54,929
Dec 2, 7 AM $ 0.0116
-0.09%
$ -- $ 55,079
Dec 2, 6 AM $ 0.0117
+0.43%
$ -- $ 55,005
Dec 2, 5 AM $ 0.0116
-0.43%
$ -- $ 55,061
Dec 2, 4 AM $ 0.0117
+0.34%
$ -- $ 55,163
Dec 2, 3 AM $ 0.0116
-0.43%
$ -- $ 55,332
Dec 2, 2 AM $ 0.0116
-0.60%
$ -- $ 55,460
Dec 2, 1 AM $ 0.0116
+0.00%
$ -- $ 55,352
Dec 2, 12 AM $ 0.0116
-0.17%
$ -- $ 55,566
Dec 1, 11 PM $ 0.0116
+0.34%
$ -- $ 55,523
Dec 1, 10 PM $ 0.0116
-0.77%
$ -- $ 55,508
Dec 1, 9 PM $ 0.0117
+1.03%
$ -- $ 56,186
Dec 1, 8 PM $ 0.0116
-0.60%
$ -- $ 56,233
Dec 1, 7 PM $ 0.0116
-0.51%
$ -- $ 56,116
Dec 1, 6 PM $ 0.0116
-0.09%
$ -- $ 56,125
Dec 1, 5 PM $ 0.0117
+0.09%
$ -- $ 56,433
Dec 1, 4 PM $ 0.0117
-0.51%
$ -- $ 56,410
Dec 1, 3 PM $ 0.0117
-0.09%
$ -- $ 56,402
Dec 1, 2 PM $ 0.0117
+0.00%
$ -- $ 56,191
Dec 1, 1 PM $ 0.0117
-0.59%
$ -- $ 56,267
Dec 1, 12 PM $ 0.0117
+0.00%
$ -- $ 55,875
Dec 1, 11 AM $ 0.0117
-0.51%
$ -- $ 53,546
Dec 1, 10 AM $ 0.0118
+0.34%
$ -- $ 51,387
Dec 1, 9 AM $ 0.0118
+0.34%
$ -- $ 50,395
Dec 1, 8 AM $ 0.0118
+0.34%
$ -- $ 50,537
Dec 1, 7 AM $ 0.0117
-0.68%
$ -- $ 50,460
Dec 1, 6 AM $ 0.0118
+0.59%
$ -- $ 50,497
Dec 1, 5 AM $ 0.0118
+0.17%
$ -- $ 50,477
Dec 1, 4 AM $ 0.0118
-0.25%
$ -- $ 50,340
Dec 1, 3 AM $ 0.0118
+0.00%
$ -- $ 50,440
Dec 1, 2 AM $ 0.0118
-0.17%
$ -- $ 50,513
Dec 1, 1 AM $ 0.0118
+0.94%
$ -- $ 50,672
Dec 1, 12 AM $ 0.0118
+0.00%
$ -- $ 50,700
Nov 30, 11 PM $ 0.0118
-0.25%
$ -- $ 50,896
Nov 30, 10 PM $ 0.0118
+0.34%
$ -- $ 50,941
Nov 30, 9 PM $ 0.0117
-0.42%
$ -- $ 50,811
Nov 30, 8 PM $ 0.0118
+0.43%
$ -- $ 50,782
Nov 30, 7 PM $ 0.0118
+0.34%
$ -- $ 50,767
Nov 30, 6 PM $ 0.0117
-0.93%
$ -- $ 50,707
Nov 30, 5 PM $ 0.0118
+0.34%
$ -- $ 50,640
Nov 30, 4 PM $ 0.0118
-0.42%
$ -- $ 50,576
Nov 30, 3 PM $ 0.0118
-0.17%
$ -- $ 50,599
Nov 30, 2 PM $ 0.0118
+0.77%
$ -- $ 50,696