LOUI Historical Data

LOUI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 8 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 7 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 6 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 5 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 4 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 3 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 2 PM $ 0.0106
+0.00%
$ -- $ 26,200
Nov 13, 1 PM $ 0.0106
-0.09%
$ -- $ 24,801
Nov 13, 12 PM $ 0.0106
+0.19%
$ -- $ 22,784
Nov 13, 11 AM $ 0.0106
+0.19%
$ -- $ 20,669
Nov 13, 10 AM $ 0.0106
+0.00%
$ -- $ 18,710
Nov 13, 9 AM $ 0.0106
+0.19%
$ -- $ 16,631
Nov 13, 8 AM $ 0.0106
-0.09%
$ -- $ 14,543
Nov 13, 7 AM $ 0.0106
-0.09%
$ -- $ 12,346
Nov 13, 6 AM $ 0.0106
+0.00%
$ -- $ 11,135
Nov 13, 5 AM $ 0.0106
+0.00%
$ -- $ 11,356
Nov 13, 4 AM $ 0.0106
+0.19%
$ -- $ 11,457
Nov 13, 3 AM $ 0.0106
-0.09%
$ -- $ 11,482
Nov 13, 2 AM $ 0.0106
+0.19%
$ -- $ 11,486
Nov 13, 1 AM $ 0.0106
+0.00%
$ -- $ 11,923
Nov 13, 12 AM $ 0.0106
+0.00%
$ -- $ 14,098
Nov 12, 11 PM $ 0.0106
+0.00%
$ -- $ 16,299
Nov 12, 10 PM $ 0.0106
+0.00%
$ -- $ 18,494
Nov 12, 9 PM $ 0.0106
+0.00%
$ -- $ 20,703
Nov 12, 8 PM $ 0.0106
+0.00%
$ -- $ 22,913
Nov 12, 7 PM $ 0.0106
+0.00%
$ -- $ 24,921
Nov 12, 6 PM $ 0.0106
+0.00%
$ -- $ 27,154
Nov 12, 5 PM $ 0.0106
+0.00%
$ -- $ 29,184
Nov 12, 4 PM $ 0.0106
+0.00%
$ -- $ 31,288
Nov 12, 3 PM $ 0.0106
+0.00%
$ -- $ 33,441
Nov 12, 2 PM $ 0.0106
+0.00%
$ -- $ 35,607
Nov 12, 1 PM $ 0.0106
-0.09%
$ -- $ 37,796
Nov 12, 12 PM $ 0.0106
+0.00%
$ -- $ 39,884
Nov 12, 11 AM $ 0.0106
+0.00%
$ -- $ 42,090
Nov 12, 10 AM $ 0.0106
+0.00%
$ -- $ 44,197
Nov 12, 9 AM $ 0.0106
+0.00%
$ -- $ 46,370
Nov 12, 8 AM $ 0.0106
+0.00%
$ -- $ 48,444
Nov 12, 7 AM $ 0.0106
+0.09%
$ -- $ 50,532
Nov 12, 6 AM $ 0.0106
+0.09%
$ -- $ 51,602
Nov 12, 5 AM $ 0.0106
+0.00%
$ -- $ 51,495
Nov 12, 4 AM $ 0.0106
+0.09%
$ -- $ 51,470
Nov 12, 3 AM $ 0.0106
+0.00%
$ -- $ 51,612
Nov 12, 2 AM $ 0.0106
-0.09%
$ -- $ 51,520
Nov 12, 1 AM $ 0.0106
+0.09%
$ -- $ 51,432
Nov 12, 12 AM $ 0.0106
+0.09%
$ -- $ 51,662
Nov 11, 11 PM $ 0.0106
-0.09%
$ -- $ 51,647
Nov 11, 10 PM $ 0.0106
+0.00%
$ -- $ 51,712
Nov 11, 9 PM $ 0.0106
+0.00%
$ -- $ 51,873
Nov 11, 8 PM $ 0.0106
+0.09%
$ -- $ 51,896