LOUI Historical Data

LOUI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0106
+0.00%
$ -- $ 51,873
Nov 11, 8 PM $ 0.0106
+0.09%
$ -- $ 51,896
Nov 11, 7 PM $ 0.0106
+0.00%
$ -- $ 52,073
Nov 11, 6 PM $ 0.0106
+0.09%
$ -- $ 52,171
Nov 11, 5 PM $ 0.0106
+0.00%
$ -- $ 52,135
Nov 11, 4 PM $ 0.0106
+0.00%
$ -- $ 52,253
Nov 11, 3 PM $ 0.0106
+0.09%
$ -- $ 52,019
Nov 11, 2 PM $ 0.0106
+0.09%
$ -- $ 52,321
Nov 11, 1 PM $ 0.0106
-0.09%
$ -- $ 52,260
Nov 11, 12 PM $ 0.0106
-0.19%
$ -- $ 52,301
Nov 11, 11 AM $ 0.0106
+0.09%
$ -- $ 52,482
Nov 11, 10 AM $ 0.0106
-0.19%
$ -- $ 52,736
Nov 11, 9 AM $ 0.0106
+0.09%
$ -- $ 52,660
Nov 11, 8 AM $ 0.0106
+0.00%
$ -- $ 52,465
Nov 11, 7 AM $ 0.0106
-0.09%
$ -- $ 52,668
Nov 11, 6 AM $ 0.0106
-0.09%
$ -- $ 52,642
Nov 11, 5 AM $ 0.0106
+0.09%
$ -- $ 51,993
Nov 11, 4 AM $ 0.0106
+0.09%
$ -- $ 51,397
Nov 11, 3 AM $ 0.0106
+0.00%
$ -- $ 49,205
Nov 11, 2 AM $ 0.0106
+0.57%
$ -- $ 47,095
Nov 11, 1 AM $ 0.0111
-0.18%
$ -- $ 45,584
Nov 11, 12 AM $ 0.0111
-0.09%
$ -- $ 45,494
Nov 10, 11 PM $ 0.0111
+0.73%
$ -- $ 45,549
Nov 10, 10 PM $ 0.011
-0.81%
$ -- $ 45,468
Nov 10, 9 PM $ 0.0111
-0.09%
$ -- $ 45,413
Nov 10, 8 PM $ 0.0111
+0.64%
$ -- $ 45,517
Nov 10, 7 PM $ 0.011
+0.00%
$ -- $ 43,854
Nov 10, 6 PM $ 0.011
-0.09%
$ -- $ 41,587
Nov 10, 5 PM $ 0.011
+0.00%
$ -- $ 39,397
Nov 10, 4 PM $ 0.0111
-0.36%
$ -- $ 37,169
Nov 10, 3 PM $ 0.0111
-0.18%
$ -- $ 35,431
Nov 10, 2 PM $ 0.011
+4.55%
$ -- $ 32,982
Nov 10, 1 PM $ 0.0105
-5.31%
$ -- $ 30,856
Nov 10, 12 PM $ 0.011
-0.63%
$ -- $ 28,651
Nov 10, 11 AM $ 0.0111
-0.36%
$ -- $ 26,316
Nov 10, 10 AM $ 0.0111
+0.09%
$ -- $ 23,932
Nov 10, 9 AM $ 0.0111
-0.81%
$ -- $ 21,808
Nov 10, 8 AM $ 0.0111
-0.27%
$ -- $ 19,914
Nov 10, 7 AM $ 0.0111
+2.88%
$ -- $ 17,647
Nov 10, 6 AM $ 0.0112
+0.27%
$ -- $ 15,520
Nov 10, 5 AM $ 0.0111
+0.00%
$ -- $ 12,718
Nov 10, 4 AM $ 0.0111
+0.00%
$ -- $ 12,569
Nov 10, 3 AM $ 0.0111
+0.00%
$ -- $ 12,569
Nov 10, 2 AM $ 0.0111
+0.54%
$ -- $ 12,570
Nov 10, 1 AM $ 0.0111
+0.09%
$ -- $ 11,786
Nov 10, 12 AM $ 0.0111
+0.09%
$ -- $ 9,585
Nov 9, 11 PM $ 0.011
+0.00%
$ -- $ 7,360
Nov 9, 10 PM $ 0.011
+0.00%
$ -- $ 5,339
Nov 9, 9 PM $ 0.011
-0.18%
$ -- $ 3,008
Nov 9, 8 PM $ 0.0111
+0.45%
$ -- $ 696