LOUI Historical Data

LOUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00676
-0.15%
$ -- $ 8,903
Jul 30, 2025 $ 0.00677
-2.31%
$ -- $ 12,401
Jul 29, 2025 $ 0.007
+0.00%
$ -- $ 70
Jul 28, 2025 $ 0.007
+0.00%
$ -- $ 1,546
Jul 27, 2025 $ 0.007
+0.00%
$ -- $ 421
Jul 26, 2025 $ 0.007
+0.43%
$ -- $ 177
Jul 25, 2025 $ 0.00697
-3.33%
$ -- $ 27,502
Jul 24, 2025 $ 0.00721
-0.41%
$ -- $ 52,661
Jul 23, 2025 $ 0.0072
-0.55%
$ -- $ 74,984
Jul 22, 2025 $ 0.00723
+0.14%
$ -- $ 76,864
Jul 21, 2025 $ 0.00724
+0.56%
$ -- $ 72,279
Jul 20, 2025 $ 0.00723
+0.00%
$ -- $ 8
Jul 19, 2025 $ 0.00723
+0.00%
$ -- $ 8
Jul 18, 2025 $ 0.00723
-0.14%
$ -- $ 11,433
Jul 17, 2025 $ 0.00724
+0.00%
$ -- $ 30,152
Jul 16, 2025 $ 0.00724
+0.28%
$ -- $ 29,802
Jul 15, 2025 $ 0.00722
+1.98%
$ -- $ 29,605
Jul 14, 2025 $ 0.0071
+0.14%
$ -- $ 29,740
Jul 13, 2025 $ 0.00711
-0.28%
$ -- $ 29,148
Jul 12, 2025 $ 0.00712
-0.14%
$ -- $ 19,352
Jul 11, 2025 $ 0.00713
-0.14%
$ -- $ 19,170
Jul 10, 2025 $ 0.00714
-0.14%
$ -- $ 39,185
Jul 9, 2025 $ 0.00715
+0.85%
$ -- $ 74,794
Jul 8, 2025 $ 0.00707
+1.00%
$ -- $ 12,300
Jul 7, 2025 $ 0.007
-1.41%
$ -- $ 11,524
Jul 6, 2025 $ 0.0071
+0.00%
$ -- $ 142
Jul 5, 2025 $ 0.0071
-2.74%
$ -- $ 355
Jul 4, 2025 $ 0.0073
+0.00%
$ -- $ 13,135
Jul 2, 2025 $ 0.0075
+0.00%
$ -- $ 11,273
Jul 1, 2025 $ 0.0075
-2.60%
$ -- $ 197
Jun 30, 2025 $ 0.0077
+10.00%
$ -- $ 16,187
Jun 29, 2025 $ 0.007
-20.45%
$ -- $ 260
Jun 28, 2025 $ 0.0088
-11.11%
$ -- $ 155
Jun 27, 2025 $ 0.0075
-16.67%
$ -- $ 13,400
Jun 26, 2025 $ 0.0104
-6.31%
$ -- $ 481
Jun 25, 2025 $ 0.0111
+4.72%
$ -- $ 55
Jun 24, 2025 $ 0.0106
-10.92%
$ -- $ 1
Jun 23, 2025 $ 0.0119
+3.48%
$ -- $ 289
Jun 22, 2025 $ 0.0115
-22.30%
$ -- $ 256
Jun 21, 2025 $ 0.0148
+26.50%
$ -- $ 78
Jun 20, 2025 $ 0.0115
-17.86%
$ -- $ 13,029
Jun 19, 2025 $ 0.0159
+0.00%
$ -- $ 53
Jun 18, 2025 $ 0.0159
+3.25%
$ -- $ 517
Jun 17, 2025 $ 0.0154
+65.59%
$ -- $ 15,356
Jun 16, 2025 $ 0.011
+0.00%
$ -- $ 12,684
Jun 15, 2025 $ 0.011
+37.50%
$ -- $ 283
Jun 14, 2025 $ 0.008
+14.29%
$ -- $ 210
Jun 13, 2025 $ 0.007
-11.39%
$ -- $ 193
Jun 12, 2025 $ 0.0079
+64.58%
$ -- $ 1,335
Jun 11, 2025 $ 0.0048
-5.88%
$ -- $ 10,712