LOUI Historical Data

LOUI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $0.00786
+0.00%
$-- $31,531
Sep 3, 2025 $0.00784
+0.00%
$-- $98,839
Sep 2, 2025 $0.00784
-0.25%
$-- $88,842
Sep 1, 2025 $0.00784
-1.63%
$-- $33,013
Aug 31, 2025 $0.00797
+0.00%
$-- $100,997
Aug 30, 2025 $0.00797
+2.44%
$-- $101,364
Aug 29, 2025 $0.00777
-0.26%
$-- $94,005
Aug 28, 2025 $0.00779
-0.13%
$-- $84,704
Aug 27, 2025 $0.0078
-3.58%
$-- $64,020
Aug 26, 2025 $0.00809
+0.00%
$-- $56,530
Aug 25, 2025 $0.00809
-1.82%
$-- $100,558
Aug 24, 2025 $0.00818
+0.12%
$-- $75,820
Aug 23, 2025 $0.00817
+0.00%
$-- $93,166
Aug 22, 2025 $0.00814
-1.09%
$-- $103,476
Aug 21, 2025 $0.00823
-2.37%
$-- $106,370
Aug 20, 2025 $0.00846
+0.24%
$-- $107,172
Aug 19, 2025 $0.00843
+4.72%
$-- $75,712
Aug 18, 2025 $0.00805
+0.00%
$-- $66,975
Aug 17, 2025 $0.00804
-0.25%
$-- $100,868
Aug 16, 2025 $0.00803
-0.25%
$-- $101,392
Aug 15, 2025 $0.00806
+0.12%
$-- $99,764
Aug 14, 2025 $0.00805
+0.00%
$-- $101,987
Aug 13, 2025 $0.00809
-36.55%
$-- $70,245
Aug 12, 2025 $0.0072
+3.45%
$-- $70,838
Aug 11, 2025 $0.00696
+0.00%
$-- $79,034
Aug 10, 2025 $0.00696
+0.58%
$-- $74,668
Aug 9, 2025 $0.00689
-0.14%
$-- $66,932
Aug 8, 2025 $0.0069
+0.15%
$-- $38,118
Aug 7, 2025 $0.00687
-0.29%
$-- $88,131
Aug 6, 2025 $0.00689
-0.72%
$-- $70,567
Aug 5, 2025 $0.00694
+0.29%
$-- $53,670
Aug 4, 2025 $0.00692
-0.43%
$-- $20,935
Aug 3, 2025 $0.00695
+0.58%
$-- $48,139
Aug 2, 2025 $0.00692
+0.00%
$-- $66,970
Aug 1, 2025 $0.00692
+2.37%
$-- $42,072
Jul 31, 2025 $0.00676
-0.15%
$-- $8,903
Jul 30, 2025 $0.00677
-2.31%
$-- $12,401
Jul 29, 2025 $0.007
+0.00%
$-- $70
Jul 28, 2025 $0.007
+0.00%
$-- $1,546
Jul 27, 2025 $0.007
+0.00%
$-- $421
Jul 26, 2025 $0.007
+0.43%
$-- $177
Jul 25, 2025 $0.00697
-3.33%
$-- $27,502
Jul 24, 2025 $0.00721
-0.41%
$-- $52,661
Jul 23, 2025 $0.0072
-0.55%
$-- $74,984
Jul 22, 2025 $0.00723
+0.14%
$-- $76,864
Jul 21, 2025 $0.00724
+0.56%
$-- $72,279
Jul 20, 2025 $0.00723
+0.00%
$-- $8
Jul 19, 2025 $0.00723
+0.00%
$-- $8
Jul 18, 2025 $0.00723
-0.14%
$-- $11,433
Jul 17, 2025 $0.00724
+0.00%
$-- $30,152