LOUI Historical Data

LOUI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0439
+0.00%
$ -- $ 97
May 18, 7 PM $ 0.0439
-0.23%
$ -- $ 97
May 18, 6 PM $ 0.044
+0.00%
$ -- $ 96
May 18, 5 PM $ 0.044
+0.00%
$ -- $ 96
May 18, 4 PM $ 0.044
+0.00%
$ -- $ 96
May 18, 3 PM $ 0.044
+0.00%
$ -- $ 96
May 18, 2 PM $ 0.044
+0.00%
$ -- $ 96
May 18, 1 PM $ 0.044
+0.00%
$ -- $ 96
May 18, 12 PM $ 0.044
+0.00%
$ -- $ 96
May 18, 11 AM $ 0.044
+0.00%
$ -- $ 96
May 18, 10 AM $ 0.044
+0.00%
$ -- $ 96
May 18, 9 AM $ 0.044
+0.00%
$ -- $ 66
May 18, 8 AM $ 0.044
+0.00%
$ -- $ 25
May 18, 7 AM $ 0.044
+0.00%
$ -- $ 25
May 18, 6 AM $ 0.044
+0.00%
$ -- $ 25
May 18, 5 AM $ 0.044
+0.00%
$ -- $ 25
May 18, 4 AM $ 0.044
+0.00%
$ -- $ 25
May 18, 3 AM $ 0.044
+0.00%
$ -- $ 25
May 18, 2 AM $ 0.044
+0.00%
$ -- $ 25
May 18, 1 AM $ 0.044
+0.00%
$ -- $ 0.1
May 18, 12 AM $ 0.044
+0.00%
$ -- $ 0.1
May 17, 11 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 10 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 9 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 8 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 7 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 6 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 5 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 4 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 3 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 2 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 1 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 12 PM $ 0.044
+0.00%
$ -- $ 25
May 17, 11 AM $ 0.044
+0.00%
$ -- $ 25
May 17, 10 AM $ 0.044
+0.00%
$ -- $ 25
May 17, 9 AM $ 0.044
+0.00%
$ -- $ 25
May 17, 8 AM $ 0.044
+0.00%
$ -- $ 25
May 17, 7 AM $ 0.044
+0.00%
$ -- $ 25
May 17, 6 AM $ 0.044
+0.00%
$ -- $ 26
May 17, 12 AM $ 0.025
+0.00%
$ -- $ 13
May 16, 11 PM $ 0.025
+0.00%
$ -- $ 13
May 16, 10 PM $ 0.025
+0.00%
$ -- $ 13
May 16, 9 PM $ 0.025
+0.00%
$ -- $ 13
May 16, 8 PM $ 0.025
+0.00%
$ -- $ 13
May 16, 7 PM $ 0.025
+0.00%
$ -- $ 13
May 16, 6 PM $ 0.025
+0.00%
$ -- $ 13
May 16, 12 PM $ 0.044
+0.00%
$ -- $ 13
May 16, 11 AM $ 0.044
+0.00%
$ -- $ 13
May 16, 10 AM $ 0.044
+0.00%
$ -- $ 13
May 16, 9 AM $ 0.044
+0.00%
$ -- $ 13