LOUI Historical Data

LOUI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0111
+0.45%
$ -- $ 696
Nov 9, 7 PM $ 0.011
+0.00%
$ -- $ 1
Nov 9, 6 PM $ 0.011
+0.00%
$ -- $ 1
Nov 9, 5 PM $ 0.011
+0.00%
$ -- $ 1
Nov 9, 4 PM $ 0.011
+0.00%
$ -- $ 1
Nov 9, 3 PM $ 0.011
+0.00%
$ -- $ 1,475
Nov 9, 2 PM $ 0.011
+0.00%
$ -- $ 3,568
Nov 9, 1 PM $ 0.011
+0.00%
$ -- $ 5,820
Nov 9, 12 PM $ 0.011
+0.00%
$ -- $ 7,844
Nov 9, 11 AM $ 0.011
+0.00%
$ -- $ 10,047
Nov 9, 10 AM $ 0.011
+0.00%
$ -- $ 11,881
Nov 9, 9 AM $ 0.011
+0.00%
$ -- $ 14,084
Nov 9, 8 AM $ 0.011
+0.00%
$ -- $ 16,275
Nov 9, 7 AM $ 0.011
+0.00%
$ -- $ 18,343
Nov 9, 6 AM $ 0.011
+0.00%
$ -- $ 20,493
Nov 9, 5 AM $ 0.011
+0.00%
$ -- $ 22,749
Nov 9, 4 AM $ 0.011
+0.00%
$ -- $ 24,714
Nov 9, 3 AM $ 0.011
+0.09%
$ -- $ 26,891
Nov 9, 2 AM $ 0.011
+0.00%
$ -- $ 29,083
Nov 9, 1 AM $ 0.011
+0.00%
$ -- $ 31,324
Nov 9, 12 AM $ 0.011
+0.00%
$ -- $ 33,485
Nov 8, 11 PM $ 0.011
+0.00%
$ -- $ 35,642
Nov 8, 10 PM $ 0.011
+0.00%
$ -- $ 37,734
Nov 8, 9 PM $ 0.011
+0.00%
$ -- $ 39,986
Nov 8, 8 PM $ 0.011
+0.00%
$ -- $ 42,021
Nov 8, 7 PM $ 0.011
+0.00%
$ -- $ 44,161
Nov 8, 6 PM $ 0.011
+0.00%
$ -- $ 46,285
Nov 8, 5 PM $ 0.011
+0.00%
$ -- $ 48,447
Nov 8, 4 PM $ 0.011
+1.76%
$ -- $ 50,496
Nov 8, 3 PM $ 0.0108
+1.03%
$ -- $ 51,041
Nov 8, 2 PM $ 0.0107
+0.00%
$ -- $ 51,017
Nov 8, 1 PM $ 0.0107
+0.00%
$ -- $ 50,931
Nov 8, 12 PM $ 0.0107
-0.46%
$ -- $ 51,079
Nov 8, 11 AM $ 0.0108
+0.00%
$ -- $ 50,966
Nov 8, 10 AM $ 0.0108
+0.19%
$ -- $ 51,319
Nov 8, 9 AM $ 0.0108
-0.19%
$ -- $ 51,151
Nov 8, 8 AM $ 0.0108
+0.47%
$ -- $ 50,940
Nov 8, 7 AM $ 0.0108
+0.65%
$ -- $ 50,945
Nov 8, 6 AM $ 0.0108
-0.18%
$ -- $ 50,650
Nov 8, 5 AM $ 0.0108
+0.09%
$ -- $ 50,538
Nov 8, 4 AM $ 0.0108
+0.84%
$ -- $ 50,198
Nov 8, 3 AM $ 0.0107
+0.09%
$ -- $ 50,361
Nov 8, 2 AM $ 0.0108
-0.28%
$ -- $ 50,364
Nov 8, 1 AM $ 0.0108
+0.09%
$ -- $ 50,411
Nov 8, 12 AM $ 0.0108
-0.09%
$ -- $ 50,449
Nov 7, 11 PM $ 0.0108
+1.03%
$ -- $ 50,545
Nov 7, 10 PM $ 0.0107
-0.09%
$ -- $ 50,572
Nov 7, 9 PM $ 0.0107
-0.28%
$ -- $ 50,450
Nov 7, 8 PM $ 0.0107
-0.19%
$ -- $ 50,603
Nov 7, 7 PM $ 0.0107
+0.00%
$ -- $ 50,744