LOUI Historical Data

LOUI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0107
+0.00%
$ -- $ 50,744
Nov 7, 6 PM $ 0.0107
-0.37%
$ -- $ 50,766
Nov 7, 5 PM $ 0.0107
-0.28%
$ -- $ 50,307
Nov 7, 4 PM $ 0.0107
-0.09%
$ -- $ 49,931
Nov 7, 3 PM $ 0.0107
-0.19%
$ -- $ 49,496
Nov 7, 2 PM $ 0.0107
-0.19%
$ -- $ 49,582
Nov 7, 1 PM $ 0.0107
-0.37%
$ -- $ 49,588
Nov 7, 12 PM $ 0.0108
-0.37%
$ -- $ 49,595
Nov 7, 11 AM $ 0.0108
-0.37%
$ -- $ 49,783
Nov 7, 10 AM $ 0.0107
+5.29%
$ -- $ 48,721
Nov 7, 9 AM $ 0.0106
-0.09%
$ -- $ 47,625
Nov 7, 8 AM $ 0.0107
-0.74%
$ -- $ 47,304
Nov 7, 7 AM $ 0.0108
+1.03%
$ -- $ 47,385
Nov 7, 6 AM $ 0.0107
-1.01%
$ -- $ 47,826
Nov 7, 5 AM $ 0.0109
-0.09%
$ -- $ 47,973
Nov 7, 4 AM $ 0.0109
-0.09%
$ -- $ 48,391
Nov 7, 3 AM $ 0.011
+0.46%
$ -- $ 48,210
Nov 7, 2 AM $ 0.0109
+0.27%
$ -- $ 48,323
Nov 7, 1 AM $ 0.0109
+0.00%
$ -- $ 48,258
Nov 7, 12 AM $ 0.0109
+0.00%
$ -- $ 48,340
Nov 6, 11 PM $ 0.0109
-0.09%
$ -- $ 48,221
Nov 6, 10 PM $ 0.0109
+0.00%
$ -- $ 48,224
Nov 6, 9 PM $ 0.0109
-0.37%
$ -- $ 48,018
Nov 6, 8 PM $ 0.0109
+0.18%
$ -- $ 48,094
Nov 6, 7 PM $ 0.011
+0.27%
$ -- $ 48,023
Nov 6, 6 PM $ 0.011
-0.27%
$ -- $ 47,983
Nov 6, 5 PM $ 0.0109
-0.82%
$ -- $ 48,578
Nov 6, 4 PM $ 0.0103
-6.26%
$ -- $ 49,234
Nov 6, 3 PM $ 0.011
-0.54%
$ -- $ 49,789
Nov 6, 2 PM $ 0.0111
+0.63%
$ -- $ 49,743
Nov 6, 1 PM $ 0.0111
+1.27%
$ -- $ 49,767
Nov 6, 12 PM $ 0.011
-0.09%
$ -- $ 49,042
Nov 6, 11 AM $ 0.0111
-0.09%
$ -- $ 48,504
Nov 6, 10 AM $ 0.0105
+0.67%
$ -- $ 47,842
Nov 6, 9 AM $ 0.0111
+0.09%
$ -- $ 49,303
Nov 6, 8 AM $ 0.011
-0.36%
$ -- $ 48,841
Nov 6, 7 AM $ 0.0111
-0.09%
$ -- $ 48,651
Nov 6, 6 AM $ 0.0111
+1.00%
$ -- $ 47,996
Nov 6, 5 AM $ 0.0111
-0.18%
$ -- $ 47,484
Nov 6, 4 AM $ 0.0111
+0.73%
$ -- $ 46,860
Nov 6, 3 AM $ 0.0111
+1.09%
$ -- $ 46,261
Nov 6, 2 AM $ 0.0111
+0.00%
$ -- $ 46,116
Nov 6, 1 AM $ 0.011
-0.18%
$ -- $ 46,345
Nov 6, 12 AM $ 0.011
-0.18%
$ -- $ 46,602
Nov 5, 11 PM $ 0.011
+0.09%
$ -- $ 46,858
Nov 5, 10 PM $ 0.011
-0.09%
$ -- $ 46,908
Nov 5, 9 PM $ 0.0111
-0.09%
$ -- $ 47,401
Nov 5, 8 PM $ 0.011
+0.00%
$ -- $ 47,538
Nov 5, 7 PM $ 0.011
-0.36%
$ -- $ 47,730
Nov 5, 6 PM $ 0.0111
+0.27%
$ -- $ 47,977