LOUI Historical Data

LOUI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0111
+0.27%
$ -- $ 47,977
Nov 5, 5 PM $ 0.011
-0.45%
$ -- $ 48,075
Nov 5, 4 PM $ 0.011
-0.45%
$ -- $ 48,254
Nov 5, 3 PM $ 0.011
+0.27%
$ -- $ 48,471
Nov 5, 2 PM $ 0.0105
-5.85%
$ -- $ 48,861
Nov 5, 1 PM $ 0.0111
-0.45%
$ -- $ 49,084
Nov 5, 12 PM $ 0.0111
-1.07%
$ -- $ 50,113
Nov 5, 11 AM $ 0.0112
+0.45%
$ -- $ 50,776
Nov 5, 10 AM $ 0.0111
-0.80%
$ -- $ 52,670
Nov 5, 9 AM $ 0.011
-2.13%
$ -- $ 53,337
Nov 5, 8 AM $ 0.0111
-1.24%
$ -- $ 54,173
Nov 5, 7 AM $ 0.0112
-1.24%
$ -- $ 54,218
Nov 5, 6 AM $ 0.0113
+0.35%
$ -- $ 54,880
Nov 5, 5 AM $ 0.0112
-3.20%
$ -- $ 54,478
Nov 5, 4 AM $ 0.0116
-1.11%
$ -- $ 54,469
Nov 5, 3 AM $ 0.0117
+0.43%
$ -- $ 55,848
Nov 5, 2 AM $ 0.0117
+0.09%
$ -- $ 56,074
Nov 5, 1 AM $ 0.0117
-0.43%
$ -- $ 55,831
Nov 5, 12 AM $ 0.0117
+0.34%
$ -- $ 55,798
Nov 4, 11 PM $ 0.0117
+0.26%
$ -- $ 55,954
Nov 4, 10 PM $ 0.0117
-0.43%
$ -- $ 56,206
Nov 4, 9 PM $ 0.0117
-0.43%
$ -- $ 56,361
Nov 4, 8 PM $ 0.0117
-0.26%
$ -- $ 56,464
Nov 4, 7 PM $ 0.0117
+0.17%
$ -- $ 56,683
Nov 4, 6 PM $ 0.0117
-0.43%
$ -- $ 56,815
Nov 4, 5 PM $ 0.0117
-0.43%
$ -- $ 57,157
Nov 4, 4 PM $ 0.0117
+0.00%
$ -- $ 57,285
Nov 4, 3 PM $ 0.0117
+0.17%
$ -- $ 57,371
Nov 4, 2 PM $ 0.0117
-0.34%
$ -- $ 57,385
Nov 4, 1 PM $ 0.0117
+0.17%
$ -- $ 57,337
Nov 4, 12 PM $ 0.0117
+0.17%
$ -- $ 57,613
Nov 4, 11 AM $ 0.0117
-0.34%
$ -- $ 57,850
Nov 4, 10 AM $ 0.0117
+0.17%
$ -- $ 58,035
Nov 4, 9 AM $ 0.0117
+0.09%
$ -- $ 58,144
Nov 4, 8 AM $ 0.0117
-0.17%
$ -- $ 58,337
Nov 4, 7 AM $ 0.0117
+0.09%
$ -- $ 58,688
Nov 4, 6 AM $ 0.0117
-0.26%
$ -- $ 58,972
Nov 4, 5 AM $ 0.0126
-0.32%
$ -- $ 60,588
Nov 4, 4 AM $ 0.0126
+0.16%
$ -- $ 60,978
Nov 4, 3 AM $ 0.0126
-0.16%
$ -- $ 60,878
Nov 4, 2 AM $ 0.0126
+0.48%
$ -- $ 60,748
Nov 4, 1 AM $ 0.0127
+0.87%
$ -- $ 61,207
Nov 4, 12 AM $ 0.0126
-0.63%
$ -- $ 61,166
Nov 3, 11 PM $ 0.0128
+0.71%
$ -- $ 61,248
Nov 3, 10 PM $ 0.0126
-1.33%
$ -- $ 61,546
Nov 3, 9 PM $ 0.0127
-0.16%
$ -- $ 61,787
Nov 3, 8 PM $ 0.0127
+1.60%
$ -- $ 61,801
Nov 3, 7 PM $ 0.0125
-0.63%
$ -- $ 61,918
Nov 3, 6 PM $ 0.0127
+1.60%
$ -- $ 61,993
Nov 3, 5 PM $ 0.0127
+0.16%
$ -- $ 61,876