LOUI Historical Data

LOUI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0127
+1.60%
$ -- $ 61,993
Nov 3, 5 PM $ 0.0127
+0.16%
$ -- $ 61,876
Nov 3, 4 PM $ 0.0127
+1.36%
$ -- $ 61,816
Nov 3, 3 PM $ 0.0125
-1.88%
$ -- $ 61,972
Nov 3, 2 PM $ 0.0128
+0.31%
$ -- $ 62,191
Nov 3, 1 PM $ 0.0127
-0.31%
$ -- $ 62,465
Nov 3, 12 PM $ 0.0127
-0.16%
$ -- $ 62,387
Nov 3, 11 AM $ 0.0127
+0.08%
$ -- $ 62,295
Nov 3, 10 AM $ 0.0127
+0.00%
$ -- $ 62,473
Nov 3, 9 AM $ 0.0127
-0.16%
$ -- $ 62,436
Nov 3, 8 AM $ 0.0127
+0.00%
$ -- $ 62,322
Nov 3, 7 AM $ 0.0127
+0.00%
$ -- $ 62,304
Nov 3, 6 AM $ 0.0128
+0.16%
$ -- $ 62,305
Nov 3, 5 AM $ 0.0128
+0.00%
$ -- $ 62,197
Nov 3, 4 AM $ 0.0127
+0.16%
$ -- $ 62,200
Nov 3, 3 AM $ 0.0127
-0.24%
$ -- $ 62,321
Nov 3, 2 AM $ 0.0128
+0.24%
$ -- $ 62,329
Nov 3, 1 AM $ 0.0127
+0.16%
$ -- $ 62,481
Nov 3, 12 AM $ 0.0127
-0.47%
$ -- $ 62,499
Nov 2, 11 PM $ 0.0128
-0.08%
$ -- $ 62,421
Nov 2, 10 PM $ 0.0128
+0.08%
$ -- $ 62,218
Nov 2, 9 PM $ 0.0128
+0.24%
$ -- $ 62,152
Nov 2, 8 PM $ 0.0127
-0.23%
$ -- $ 62,193
Nov 2, 7 PM $ 0.0128
-0.23%
$ -- $ 62,019
Nov 2, 6 PM $ 0.0128
+0.08%
$ -- $ 61,943
Nov 2, 5 PM $ 0.0128
-0.08%
$ -- $ 61,969
Nov 2, 4 PM $ 0.0128
-0.08%
$ -- $ 61,931
Nov 2, 3 PM $ 0.0128
-0.47%
$ -- $ 61,739
Nov 2, 2 PM $ 0.0129
+0.08%
$ -- $ 61,601
Nov 2, 1 PM $ 0.0129
+0.08%
$ -- $ 61,512
Nov 2, 12 PM $ 0.0129
+0.00%
$ -- $ 61,474
Nov 2, 11 AM $ 0.0129
-0.23%
$ -- $ 61,520
Nov 2, 10 AM $ 0.0129
-0.16%
$ -- $ 61,308
Nov 2, 9 AM $ 0.0129
+0.31%
$ -- $ 61,262
Nov 2, 8 AM $ 0.0129
+0.08%
$ -- $ 61,300
Nov 2, 7 AM $ 0.0129
-0.16%
$ -- $ 61,203
Nov 2, 6 AM $ 0.0128
+0.00%
$ -- $ 61,213
Nov 2, 5 AM $ 0.0128
-0.31%
$ -- $ 61,189
Nov 2, 4 AM $ 0.0128
-0.31%
$ -- $ 61,208
Nov 2, 3 AM $ 0.0129
+0.47%
$ -- $ 61,161
Nov 2, 2 AM $ 0.0129
+0.00%
$ -- $ 61,141
Nov 2, 1 AM $ 0.0128
-0.31%
$ -- $ 61,041
Nov 2, 12 AM $ 0.0129
+0.16%
$ -- $ 61,160
Nov 1, 11 PM $ 0.0128
-0.39%
$ -- $ 61,106
Nov 1, 10 PM $ 0.0128
+0.16%
$ -- $ 60,979
Nov 1, 9 PM $ 0.0128
+0.08%
$ -- $ 60,900
Nov 1, 8 PM $ 0.0128
-0.23%
$ -- $ 60,828
Nov 1, 7 PM $ 0.0128
+0.08%
$ -- $ 60,741
Nov 1, 6 PM $ 0.0128
-0.08%
$ -- $ 60,962
Nov 1, 5 PM $ 0.0128
+0.31%
$ -- $ 61,094