LOUI Historical Data

LOUI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.0128
+0.31%
$ -- $ 61,094
Nov 1, 4 PM $ 0.0128
-0.23%
$ -- $ 61,092
Nov 1, 3 PM $ 0.0128
+0.23%
$ -- $ 61,096
Nov 1, 2 PM $ 0.0128
+0.00%
$ -- $ 61,121
Nov 1, 1 PM $ 0.0128
+0.08%
$ -- $ 61,147
Nov 1, 12 PM $ 0.0128
-0.08%
$ -- $ 61,199
Nov 1, 11 AM $ 0.0128
-0.08%
$ -- $ 61,216
Nov 1, 10 AM $ 0.0128
-0.16%
$ -- $ 61,235
Nov 1, 9 AM $ 0.0128
+0.39%
$ -- $ 61,286
Nov 1, 8 AM $ 0.0128
-0.08%
$ -- $ 61,401
Nov 1, 7 AM $ 0.0128
+0.00%
$ -- $ 61,547
Nov 1, 6 AM $ 0.0128
-0.08%
$ -- $ 61,568
Nov 1, 5 AM $ 0.0128
-0.08%
$ -- $ 61,773
Nov 1, 4 AM $ 0.0128
-0.08%
$ -- $ 61,993
Nov 1, 3 AM $ 0.0128
-0.16%
$ -- $ 62,046
Nov 1, 2 AM $ 0.0128
+0.00%
$ -- $ 62,077
Nov 1, 1 AM $ 0.0128
+0.23%
$ -- $ 62,083
Nov 1, 12 AM $ 0.0128
-0.08%
$ -- $ 62,206
Oct 31, 11 PM $ 0.0128
+0.00%
$ -- $ 62,600
Oct 31, 10 PM $ 0.0128
-0.16%
$ -- $ 62,747
Oct 31, 9 PM $ 0.0128
+0.39%
$ -- $ 62,809
Oct 31, 8 PM $ 0.0128
-0.08%
$ -- $ 62,844
Oct 31, 7 PM $ 0.0128
+0.16%
$ -- $ 62,813
Oct 31, 6 PM $ 0.0128
+0.23%
$ -- $ 62,780
Oct 31, 5 PM $ 0.0128
-0.39%
$ -- $ 63,273
Oct 31, 4 PM $ 0.0128
-0.08%
$ -- $ 63,213
Oct 31, 3 PM $ 0.0128
+0.08%
$ -- $ 63,250
Oct 31, 2 PM $ 0.0128
+0.08%
$ -- $ 63,283
Oct 31, 1 PM $ 0.0128
+0.00%
$ -- $ 63,214
Oct 31, 12 PM $ 0.0128
-0.23%
$ -- $ 63,056
Oct 31, 11 AM $ 0.0128
+0.08%
$ -- $ 62,942
Oct 31, 10 AM $ 0.0128
+0.08%
$ -- $ 62,983
Oct 31, 9 AM $ 0.0128
-0.23%
$ -- $ 62,991
Oct 31, 8 AM $ 0.0128
+0.00%
$ -- $ 62,814
Oct 31, 7 AM $ 0.0128
-0.23%
$ -- $ 62,788
Oct 31, 6 AM $ 0.0128
-0.08%
$ -- $ 62,809
Oct 31, 5 AM $ 0.0128
-0.47%
$ -- $ 62,746
Oct 31, 4 AM $ 0.0129
+0.00%
$ -- $ 62,552
Oct 31, 3 AM $ 0.0128
+0.16%
$ -- $ 62,516
Oct 31, 2 AM $ 0.0129
+0.31%
$ -- $ 62,667
Oct 31, 1 AM $ 0.0128
-0.31%
$ -- $ 63,231
Oct 31, 12 AM $ 0.0128
+0.63%
$ -- $ 62,568
Oct 30, 11 PM $ 0.0128
+0.16%
$ -- $ 61,051
Oct 30, 10 PM $ 0.0128
-0.23%
$ -- $ 60,619
Oct 30, 9 PM $ 0.0128
+0.08%
$ -- $ 61,022
Oct 30, 8 PM $ 0.0128
+0.31%
$ -- $ 61,424
Oct 30, 7 PM $ 0.0127
-0.31%
$ -- $ 61,944
Oct 30, 6 PM $ 0.0128
+0.00%
$ -- $ 62,183
Oct 30, 5 PM $ 0.0128
+0.00%
$ -- $ 61,963
Oct 30, 4 PM $ 0.0128
+0.00%
$ -- $ 62,226