LOUI Historical Data

LOUI Page 75
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0128
+0.00%
$ -- $ 62,226
Oct 30, 3 PM $ 0.0128
+0.00%
$ -- $ 62,477
Oct 30, 2 PM $ 0.0128
+0.00%
$ -- $ 63,064
Oct 30, 1 PM $ 0.0128
+0.00%
$ -- $ 63,139
Oct 30, 12 PM $ 0.0128
+0.00%
$ -- $ 63,375
Oct 30, 11 AM $ 0.0128
+0.00%
$ -- $ 63,696
Oct 30, 10 AM $ 0.0128
+0.00%
$ -- $ 64,149
Oct 30, 9 AM $ 0.0128
+0.00%
$ -- $ 64,346
Oct 30, 9 AM $ 0.0128
+0.00%
$ -- $ 64,346
Oct 30, 8 AM $ 0.0128
+0.00%
$ -- $ 65,091
Oct 30, 8 AM $ 0.0128
+0.00%
$ -- $ 65,091
Oct 30, 7 AM $ 0.0128
+0.00%
$ -- $ 65,096
Oct 30, 7 AM $ 0.0128
+0.00%
$ -- $ 65,096
Oct 30, 6 AM $ 0.0128
+0.00%
$ -- $ 65,931
Oct 30, 6 AM $ 0.0128
+0.00%
$ -- $ 65,931
Oct 30, 5 AM $ 0.0128
+0.39%
$ -- $ 64,925
Oct 30, 5 AM $ 0.0128
+0.39%
$ -- $ 64,925
Oct 30, 4 AM $ 0.0127
+0.24%
$ -- $ 64,936
Oct 30, 4 AM $ 0.0127
+0.24%
$ -- $ 64,936
Oct 30, 2 AM $ 0.0143
-1.65%
$ -- $ 65,040
Oct 30, 2 AM $ 0.0143
-1.65%
$ -- $ 65,040
Oct 30, 1 AM $ 0.0144
-1.77%
$ -- $ 64,465
Oct 30, 1 AM $ 0.0144
-1.77%
$ -- $ 64,465
Oct 30, 12 AM $ 0.0149
+0.00%
$ -- $ 65,264
Oct 30, 12 AM $ 0.0149
+0.00%
$ -- $ 65,264
Oct 29, 11 PM $ 0.0148
+0.14%
$ -- $ 66,392
Oct 29, 11 PM $ 0.0148
+0.14%
$ -- $ 66,392
Oct 29, 10 PM $ 0.0148
-0.14%
$ -- $ 67,188
Oct 29, 10 PM $ 0.0148
-0.14%
$ -- $ 67,188
Oct 29, 9 PM $ 0.0147
-0.41%
$ -- $ 67,398
Oct 29, 9 PM $ 0.0147
-0.41%
$ -- $ 67,398
Oct 29, 8 PM $ 0.0147
-0.87%
$ -- $ 67,810
Oct 29, 8 PM $ 0.0147
-0.87%
$ -- $ 67,810
Oct 29, 7 PM $ 0.0147
-1.93%
$ -- $ 67,815
Oct 29, 7 PM $ 0.0147
-1.93%
$ -- $ 67,815
Oct 29, 6 PM $ 0.015
-2.15%
$ -- $ 67,912
Oct 29, 6 PM $ 0.015
-2.15%
$ -- $ 67,912
Oct 29, 5 PM $ 0.0154
-0.13%
$ -- $ 67,923
Oct 29, 5 PM $ 0.0154
-0.13%
$ -- $ 67,923
Oct 29, 4 PM $ 0.0151
-2.07%
$ -- $ 67,908
Oct 29, 4 PM $ 0.0151
-2.07%
$ -- $ 67,908
Oct 29, 3 PM $ 0.0152
-0.26%
$ -- $ 66,991
Oct 29, 3 PM $ 0.0152
-0.26%
$ -- $ 66,991
Oct 29, 2 PM $ 0.0155
+0.78%
$ -- $ 66,447
Oct 29, 2 PM $ 0.0155
+0.78%
$ -- $ 66,447
Oct 29, 1 PM $ 0.0154
+0.72%
$ -- $ 66,479
Oct 29, 1 PM $ 0.0154
+0.72%
$ -- $ 66,479
Oct 29, 12 PM $ 0.0153
-1.42%
$ -- $ 67,192
Oct 29, 12 PM $ 0.0153
-1.42%
$ -- $ 67,192
Oct 29, 11 AM $ 0.0155
+0.58%
$ -- $ 67,137