LOUI Historical Data

LOUI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.0153
-1.42%
$ -- $ 67,192
Oct 29, 11 AM $ 0.0155
+0.58%
$ -- $ 67,137
Oct 29, 11 AM $ 0.0155
+0.58%
$ -- $ 67,137
Oct 29, 10 AM $ 0.0153
+0.07%
$ -- $ 66,015
Oct 29, 10 AM $ 0.0153
+0.07%
$ -- $ 66,015
Oct 29, 9 AM $ 0.0154
+0.78%
$ -- $ 65,002
Oct 29, 9 AM $ 0.0154
+0.78%
$ -- $ 65,002
Oct 29, 8 AM $ 0.0153
-0.39%
$ -- $ 64,588
Oct 29, 8 AM $ 0.0153
-0.39%
$ -- $ 64,588
Oct 29, 7 AM $ 0.0153
-2.12%
$ -- $ 64,653
Oct 29, 7 AM $ 0.0153
-2.12%
$ -- $ 64,653
Oct 29, 6 AM $ 0.0155
-1.15%
$ -- $ 64,026
Oct 29, 6 AM $ 0.0155
-1.15%
$ -- $ 64,026
Oct 29, 5 AM $ 0.0156
+0.71%
$ -- $ 65,545
Oct 29, 5 AM $ 0.0156
+0.71%
$ -- $ 65,545
Oct 29, 4 AM $ 0.0155
-0.96%
$ -- $ 65,511
Oct 29, 4 AM $ 0.0155
-0.96%
$ -- $ 65,511
Oct 29, 3 AM $ 0.0156
-0.57%
$ -- $ 64,505
Oct 29, 3 AM $ 0.0156
-0.57%
$ -- $ 64,505
Oct 29, 2 AM $ 0.0159
-0.94%
$ -- $ 61,890
Oct 29, 1 AM $ 0.016
+0.88%
$ -- $ 59,866
Oct 29, 12 AM $ 0.0159
+1.08%
$ -- $ 57,696
Oct 28, 11 PM $ 0.0157
-1.07%
$ -- $ 54,709
Oct 28, 10 PM $ 0.0157
-2.05%
$ -- $ 51,536
Oct 28, 9 PM $ 0.0156
-2.80%
$ -- $ 48,304
Oct 28, 8 PM $ 0.0157
-2.18%
$ -- $ 44,944
Oct 28, 7 PM $ 0.016
+12.64%
$ -- $ 41,931
Oct 28, 6 PM $ 0.0134
+0.00%
$ -- $ 38,493
Oct 28, 2 PM $ 0.0132
-3.93%
$ -- $ 27,044
Oct 28, 1 PM $ 0.0137
-0.72%
$ -- $ 26,294
Oct 28, 12 PM $ 0.013
-0.31%
$ -- $ 22,290
Oct 28, 11 AM $ 0.0131
+1.40%
$ -- $ 20,016
Oct 28, 10 AM $ 0.0127
+0.63%
$ -- $ 17,403
Oct 28, 4 AM $ 0.0129
+3.03%
$ -- $ 10,238
Oct 28, 3 AM $ 0.0125
+0.00%
$ -- $ 11,209
Oct 28, 2 AM $ 0.0125
+0.00%
$ -- $ 13,792
Oct 28, 1 AM $ 0.0125
+0.00%
$ -- $ 16,702
Oct 28, 12 AM $ 0.0125
+0.24%
$ -- $ 19,675
Oct 27, 11 PM $ 0.0125
+0.00%
$ -- $ 22,366
Oct 27, 10 PM $ 0.0125
+0.00%
$ -- $ 25,268
Oct 27, 9 PM $ 0.0125
+0.00%
$ -- $ 28,064
Oct 27, 8 PM $ 0.0125
-0.24%
$ -- $ 30,912
Oct 27, 7 PM $ 0.0125
+0.00%
$ -- $ 33,768
Oct 27, 6 PM $ 0.0125
+0.00%
$ -- $ 36,472
Oct 27, 5 PM $ 0.0125
+0.00%
$ -- $ 39,156
Oct 27, 4 PM $ 0.0125
+0.00%
$ -- $ 41,645
Oct 27, 3 PM $ 0.0125
+0.00%
$ -- $ 44,574
Oct 27, 2 PM $ 0.0125
+0.00%
$ -- $ 47,510
Oct 27, 1 PM $ 0.0125
+0.00%
$ -- $ 50,291
Oct 27, 12 PM $ 0.0125
+0.00%
$ -- $ 53,000