LOUI Historical Data

LOUI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0125
+0.00%
$ -- $ 53,000
Oct 27, 11 AM $ 0.0125
-0.16%
$ -- $ 55,979
Oct 27, 10 AM $ 0.0126
+0.00%
$ -- $ 58,591
Oct 27, 9 AM $ 0.0126
+0.00%
$ -- $ 61,442
Oct 27, 8 AM $ 0.0126
-0.08%
$ -- $ 64,268
Oct 27, 7 AM $ 0.0126
-2.18%
$ -- $ 67,221
Oct 27, 1 AM $ 0.014
-0.21%
$ -- $ 67,462
Oct 27, 12 AM $ 0.0139
-0.78%
$ -- $ 67,477
Oct 26, 11 PM $ 0.014
+0.07%
$ -- $ 67,618
Oct 26, 10 PM $ 0.014
+0.07%
$ -- $ 67,489
Oct 26, 9 PM $ 0.014
+0.07%
$ -- $ 67,584
Oct 26, 8 PM $ 0.014
-0.07%
$ -- $ 67,577
Oct 26, 7 PM $ 0.014
+0.00%
$ -- $ 67,592
Oct 26, 6 PM $ 0.014
+0.07%
$ -- $ 67,486
Oct 26, 5 PM $ 0.014
+0.00%
$ -- $ 67,607
Oct 26, 4 PM $ 0.014
+0.07%
$ -- $ 67,703
Oct 26, 3 PM $ 0.014
+0.79%
$ -- $ 67,593
Oct 26, 2 PM $ 0.0139
-0.43%
$ -- $ 67,020
Oct 26, 1 PM $ 0.0139
-0.29%
$ -- $ 66,318
Oct 26, 12 PM $ 0.0139
-0.71%
$ -- $ 66,450
Oct 26, 11 AM $ 0.0139
-0.50%
$ -- $ 66,368
Oct 26, 10 AM $ 0.014
-0.50%
$ -- $ 66,448
Oct 26, 9 AM $ 0.014
+0.57%
$ -- $ 66,488
Oct 26, 8 AM $ 0.014
-0.07%
$ -- $ 66,607
Oct 26, 7 AM $ 0.014
+0.36%
$ -- $ 66,517
Oct 26, 6 AM $ 0.014
+0.00%
$ -- $ 66,486
Oct 26, 5 AM $ 0.014
+0.29%
$ -- $ 66,636
Oct 26, 4 AM $ 0.014
-0.36%
$ -- $ 66,038
Oct 26, 3 AM $ 0.014
+0.79%
$ -- $ 66,061
Oct 26, 2 AM $ 0.014
-0.29%
$ -- $ 65,829
Oct 26, 1 AM $ 0.014
+0.14%
$ -- $ 65,460
Oct 26, 12 AM $ 0.014
+0.07%
$ -- $ 65,019
Oct 25, 11 PM $ 0.014
+0.36%
$ -- $ 64,886
Oct 25, 10 PM $ 0.014
-0.50%
$ -- $ 64,884
Oct 25, 9 PM $ 0.014
+0.21%
$ -- $ 64,626
Oct 25, 8 PM $ 0.014
+0.14%
$ -- $ 64,004
Oct 25, 7 PM $ 0.014
+0.14%
$ -- $ 65,926
Oct 25, 6 PM $ 0.0139
-0.71%
$ -- $ 65,849
Oct 25, 5 PM $ 0.014
-0.29%
$ -- $ 65,577
Oct 25, 4 PM $ 0.014
-0.21%
$ -- $ 64,982
Oct 25, 3 PM $ 0.0139
+3.80%
$ -- $ 64,696
Oct 25, 2 PM $ 0.014
-0.57%
$ -- $ 65,456
Oct 25, 1 PM $ 0.0141
+0.00%
$ -- $ 65,195
Oct 25, 12 PM $ 0.014
-1.62%
$ -- $ 64,995
Oct 25, 11 AM $ 0.0142
+0.85%
$ -- $ 64,831
Oct 25, 5 AM $ 0.0132
+0.00%
$ -- $ 63,090
Oct 25, 4 AM $ 0.0136
+0.44%
$ -- $ 62,638
Oct 25, 3 AM $ 0.0134
+2.21%
$ -- $ 62,742
Oct 25, 2 AM $ 0.013
+0.00%
$ -- $ 62,814
Oct 25, 1 AM $ 0.0129
-3.58%
$ -- $ 62,641