LOUI Historical Data

LOUI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0129
-3.58%
$ -- $ 62,641
Oct 25, 12 AM $ 0.0134
+0.15%
$ -- $ 62,827
Oct 24, 11 PM $ 0.0133
-0.67%
$ -- $ 62,488
Oct 24, 10 PM $ 0.0134
+0.15%
$ -- $ 62,243
Oct 24, 9 PM $ 0.0134
+0.00%
$ -- $ 62,193
Oct 24, 8 PM $ 0.0129
+2.71%
$ -- $ 62,360
Oct 24, 7 PM $ 0.0126
+0.24%
$ -- $ 60,216
Oct 24, 6 PM $ 0.0126
+0.32%
$ -- $ 60,108
Oct 24, 5 PM $ 0.0126
+0.40%
$ -- $ 60,079
Oct 24, 4 PM $ 0.0125
-0.08%
$ -- $ 60,306
Oct 24, 3 PM $ 0.0126
+0.48%
$ -- $ 60,318
Oct 24, 2 PM $ 0.0126
-0.16%
$ -- $ 60,365
Oct 24, 1 PM $ 0.0126
+0.24%
$ -- $ 60,320
Oct 24, 12 PM $ 0.0126
+0.16%
$ -- $ 60,216
Oct 24, 11 AM $ 0.0126
+0.16%
$ -- $ 60,115
Oct 24, 10 AM $ 0.0125
-0.08%
$ -- $ 60,030
Oct 24, 9 AM $ 0.0125
+0.08%
$ -- $ 60,016
Oct 24, 8 AM $ 0.0125
+0.00%
$ -- $ 59,953
Oct 24, 7 AM $ 0.0126
+0.00%
$ -- $ 60,007
Oct 24, 6 AM $ 0.0125
-0.32%
$ -- $ 60,127
Oct 24, 5 AM $ 0.0126
+0.16%
$ -- $ 59,953
Oct 24, 4 AM $ 0.0125
-0.32%
$ -- $ 59,743
Oct 24, 3 AM $ 0.0126
+0.32%
$ -- $ 59,797
Oct 24, 2 AM $ 0.0126
-0.08%
$ -- $ 59,754
Oct 24, 1 AM $ 0.0126
+0.40%
$ -- $ 60,020
Oct 24, 12 AM $ 0.0125
-0.16%
$ -- $ 60,039
Oct 23, 11 PM $ 0.0126
+0.08%
$ -- $ 60,086
Oct 23, 10 PM $ 0.0125
+0.08%
$ -- $ 60,114
Oct 23, 9 PM $ 0.0126
-0.08%
$ -- $ 60,171
Oct 23, 8 PM $ 0.0126
+0.16%
$ -- $ 60,223
Oct 23, 7 PM $ 0.0125
-0.32%
$ -- $ 60,089
Oct 23, 6 PM $ 0.0126
+0.24%
$ -- $ 60,060
Oct 23, 5 PM $ 0.0125
-0.32%
$ -- $ 60,165
Oct 23, 4 PM $ 0.0126
+0.40%
$ -- $ 60,135
Oct 23, 3 PM $ 0.0125
-0.08%
$ -- $ 59,941
Oct 23, 2 PM $ 0.0126
-0.08%
$ -- $ 59,765
Oct 23, 1 PM $ 0.0125
-0.24%
$ -- $ 59,980
Oct 23, 12 PM $ 0.0126
+0.00%
$ -- $ 60,024
Oct 23, 11 AM $ 0.0126
+0.08%
$ -- $ 60,094
Oct 23, 10 AM $ 0.0126
+0.00%
$ -- $ 60,071
Oct 23, 9 AM $ 0.0126
+0.16%
$ -- $ 60,140
Oct 23, 8 AM $ 0.0126
-0.08%
$ -- $ 60,324
Oct 23, 7 AM $ 0.0126
+0.00%
$ -- $ 60,222
Oct 23, 6 AM $ 0.0126
-0.16%
$ -- $ 60,314
Oct 23, 5 AM $ 0.0126
+0.24%
$ -- $ 60,517
Oct 23, 4 AM $ 0.0125
+0.00%
$ -- $ 60,370
Oct 23, 3 AM $ 0.0126
-0.16%
$ -- $ 60,735
Oct 23, 2 AM $ 0.0126
-0.08%
$ -- $ 60,862
Oct 23, 1 AM $ 0.0125
+0.08%
$ -- $ 59,848
Oct 23, 12 AM $ 0.0125
+0.00%
$ -- $ 62,256