LOUI Historical Data

LOUI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0126
-0.08%
$ -- $ 60,862
Oct 23, 1 AM $ 0.0125
+0.08%
$ -- $ 59,848
Oct 23, 12 AM $ 0.0125
+0.00%
$ -- $ 62,256
Oct 22, 11 PM $ 0.0125
+0.00%
$ -- $ 65,035
Oct 22, 10 PM $ 0.0126
+0.48%
$ -- $ 67,828
Oct 22, 9 PM $ 0.0125
+0.00%
$ -- $ 70,000
Oct 22, 8 PM $ 0.0125
-0.24%
$ -- $ 72,388
Oct 22, 7 PM $ 0.0125
-0.16%
$ -- $ 74,542
Oct 22, 6 PM $ 0.0126
-0.08%
$ -- $ 76,618
Oct 22, 5 PM $ 0.0126
+0.24%
$ -- $ 79,225
Oct 22, 4 PM $ 0.0126
+0.08%
$ -- $ 81,590
Oct 22, 3 PM $ 0.0126
+0.32%
$ -- $ 84,196
Oct 22, 2 PM $ 0.0126
+0.08%
$ -- $ 86,299
Oct 22, 1 PM $ 0.0126
+0.08%
$ -- $ 88,750
Oct 22, 12 PM $ 0.0126
+0.00%
$ -- $ 91,530
Oct 22, 11 AM $ 0.0126
+0.00%
$ -- $ 93,301
Oct 22, 10 AM $ 0.0126
+0.08%
$ -- $ 95,646
Oct 22, 9 AM $ 0.0126
+0.00%
$ -- $ 98,080
Oct 22, 8 AM $ 0.0126
+0.00%
$ -- $ 99,975
Oct 22, 7 AM $ 0.0126
+0.08%
$ -- $ 102,247
Oct 22, 6 AM $ 0.0126
-0.08%
$ -- $ 103,350
Oct 22, 5 AM $ 0.0126
+0.00%
$ -- $ 103,419
Oct 22, 4 AM $ 0.0126
+0.00%
$ -- $ 103,488
Oct 22, 3 AM $ 0.0126
+0.00%
$ -- $ 103,137
Oct 22, 2 AM $ 0.0126
+0.16%
$ -- $ 103,090
Oct 22, 1 AM $ 0.0126
+0.16%
$ -- $ 104,206
Oct 22, 12 AM $ 0.0126
+0.00%
$ -- $ 101,789
Oct 21, 11 PM $ 0.0125
+0.00%
$ -- $ 99,031
Oct 21, 10 PM $ 0.0125
+0.00%
$ -- $ 96,378
Oct 21, 9 PM $ 0.0125
+0.00%
$ -- $ 94,174
Oct 21, 8 PM $ 0.0125
+0.00%
$ -- $ 91,824
Oct 21, 7 PM $ 0.0125
+0.00%
$ -- $ 89,882
Oct 21, 6 PM $ 0.0125
+0.00%
$ -- $ 87,712
Oct 21, 5 PM $ 0.0125
+0.00%
$ -- $ 84,936
Oct 21, 4 PM $ 0.0125
+0.00%
$ -- $ 82,707
Oct 21, 3 PM $ 0.0125
+0.00%
$ -- $ 79,298
Oct 21, 2 PM $ 0.0125
+0.00%
$ -- $ 75,918
Oct 21, 1 PM $ 0.0125
+0.00%
$ -- $ 70,833
Oct 21, 12 PM $ 0.0125
+0.00%
$ -- $ 65,638
Oct 21, 11 AM $ 0.0125
+0.00%
$ -- $ 61,379
Oct 21, 10 AM $ 0.0125
+0.00%
$ -- $ 56,413
Oct 21, 9 AM $ 0.0125
+0.00%
$ -- $ 51,816
Oct 21, 8 AM $ 0.0125
+0.00%
$ -- $ 47,839
Oct 21, 7 AM $ 0.0125
-0.08%
$ -- $ 43,573
Oct 21, 6 AM $ 0.0126
+0.24%
$ -- $ 39,753
Oct 21, 5 AM $ 0.0126
-0.16%
$ -- $ 39,515
Oct 21, 4 AM $ 0.0126
+0.16%
$ -- $ 36,974
Oct 21, 3 AM $ 0.0126
-0.08%
$ -- $ 34,439
Oct 21, 2 AM $ 0.0126
+0.24%
$ -- $ 31,868
Oct 21, 1 AM $ 0.0125
-0.24%
$ -- $ 29,339