Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOUI Historical Data

LOUI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $0.00723
+0.00%
$-- $8
Jul 18, 2025 $0.00723
-0.14%
$-- $11,433
Jul 17, 2025 $0.00724
+0.00%
$-- $30,152
Jul 16, 2025 $0.00724
+0.28%
$-- $29,802
Jul 15, 2025 $0.00722
+1.98%
$-- $29,605
Jul 14, 2025 $0.0071
+0.14%
$-- $29,740
Jul 13, 2025 $0.00711
-0.28%
$-- $29,148
Jul 12, 2025 $0.00712
-0.14%
$-- $19,352
Jul 11, 2025 $0.00713
-0.14%
$-- $19,170
Jul 10, 2025 $0.00714
-0.14%
$-- $39,185
Jul 9, 2025 $0.00715
+0.85%
$-- $74,794
Jul 8, 2025 $0.00707
+1.00%
$-- $12,300
Jul 7, 2025 $0.007
-1.41%
$-- $11,524
Jul 6, 2025 $0.0071
+0.00%
$-- $142
Jul 5, 2025 $0.0071
-2.74%
$-- $355
Jul 4, 2025 $0.0073
+0.00%
$-- $13,135
Jul 2, 2025 $0.0075
+0.00%
$-- $11,273
Jul 1, 2025 $0.0075
-2.60%
$-- $197
Jun 30, 2025 $0.0077
+10.00%
$-- $16,187
Jun 29, 2025 $0.007
-20.45%
$-- $260
Jun 28, 2025 $0.0088
-11.11%
$-- $155
Jun 27, 2025 $0.0075
-16.67%
$-- $13,400
Jun 26, 2025 $0.0104
-6.31%
$-- $481
Jun 25, 2025 $0.0111
+4.72%
$-- $55
Jun 24, 2025 $0.0106
-10.92%
$-- $1
Jun 23, 2025 $0.0119
+3.48%
$-- $289
Jun 22, 2025 $0.0115
-22.30%
$-- $256
Jun 21, 2025 $0.0148
+26.50%
$-- $78
Jun 20, 2025 $0.0115
-17.86%
$-- $13,029
Jun 19, 2025 $0.0159
+0.00%
$-- $53
Jun 18, 2025 $0.0159
+3.25%
$-- $517
Jun 17, 2025 $0.0154
+65.59%
$-- $15,356
Jun 16, 2025 $0.011
+0.00%
$-- $12,684
Jun 15, 2025 $0.011
+37.50%
$-- $283
Jun 14, 2025 $0.008
+14.29%
$-- $210
Jun 13, 2025 $0.007
-11.39%
$-- $193
Jun 12, 2025 $0.0079
+64.58%
$-- $1,335
Jun 11, 2025 $0.0048
-5.88%
$-- $10,712
Jun 10, 2025 $0.0051
+2.00%
$-- $11,028
Jun 9, 2025 $0.005
-7.41%
$-- $10,900
Jun 8, 2025 $0.0054
+0.00%
$-- $211
Jun 7, 2025 $0.0054
+12.50%
$-- $195
Jun 6, 2025 $0.0048
+4.35%
$-- $591
Jun 5, 2025 $0.0046
-2.13%
$-- $14,230
Jun 4, 2025 $0.0047
-2.08%
$-- $10,073
Jun 3, 2025 $0.0048
+4.35%
$-- $266
Jun 2, 2025 $0.0046
+0.00%
$-- $11,668
Jun 1, 2025 $0.0047
+0.00%
$-- $43
May 31, 2025 $0.0047
+0.00%
$-- $74
May 30, 2025 $0.0047
+0.00%
$-- $12,789