LOUI Historical Data

LOUI Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.044
+0.00%
$ -- $ 13
May 16, 7 AM $ 0.044
-2.22%
$ -- $ 13
May 16, 6 AM $ 0.045
+0.00%
$ -- $ 13
May 16, 12 AM $ 0.021
+0.00%
$ -- $ 33
May 15, 11 PM $ 0.021
+0.00%
$ -- $ 33
May 15, 10 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 9 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 8 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 7 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 6 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 5 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 4 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 3 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 2 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 1 PM $ 0.021
+0.00%
$ -- $ 103
May 15, 12 PM $ 0.021
+0.00%
$ -- $ 120
May 15, 11 AM $ 0.021
+0.00%
$ -- $ 170
May 15, 10 AM $ 0.021
+0.00%
$ -- $ 170
May 15, 9 AM $ 0.021
+0.00%
$ -- $ 170
May 15, 8 AM $ 0.021
+0.00%
$ -- $ 170
May 15, 7 AM $ 0.021
+0.00%
$ -- $ 170
May 15, 6 AM $ 0.021
+0.00%
$ -- $ 170
May 15, 5 AM $ 0.021
+0.00%
$ -- $ 170
May 15, 4 AM $ 0.021
+2.44%
$ -- $ 170
May 15, 3 AM $ 0.0205
+0.00%
$ -- $ 160
May 15, 2 AM $ 0.0205
+0.00%
$ -- $ 138
May 15, 1 AM $ 0.0205
+0.00%
$ -- $ 138
May 15, 12 AM $ 0.0205
+0.00%
$ -- $ 138
May 14, 11 PM $ 0.0205
+0.49%
$ -- $ 138
May 14, 10 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 9 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 8 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 7 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 6 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 5 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 4 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 3 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 2 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 1 PM $ 0.0204
+0.00%
$ -- $ 67
May 14, 12 PM $ 0.0204
+2.51%
$ -- $ 50
May 14, 7 AM $ 0.0198
+0.00%
$ -- $ 1
May 14, 6 AM $ 0.0198
+0.00%
$ -- $ 1
May 14, 5 AM $ 0.0198
+0.00%
$ -- $ 1
May 14, 4 AM $ 0.0198
+0.00%
$ -- $ 202
May 14, 3 AM $ 0.0198
+0.00%
$ -- $ 202
May 14, 2 AM $ 0.0198
+0.00%
$ -- $ 720
May 14, 1 AM $ 0.0198
+0.00%
$ -- $ 720
May 14, 12 AM $ 0.0198
+0.00%
$ -- $ 720
May 13, 11 PM $ 0.0198
+0.00%
$ -- $ 720
May 13, 10 PM $ 0.0198
+0.00%
$ -- $ 720