LOUI Historical Data

LOUI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0133
+0.00%
$ -- $ 26,973
Mar 19, 8 AM $ 0.0144
+0.00%
$ -- $ 40,539
Mar 19, 7 AM $ 0.0144
+0.00%
$ -- $ 41,529
Mar 19, 6 AM $ 0.0144
+0.00%
$ -- $ 44,432
Mar 19, 5 AM $ 0.0144
+0.00%
$ -- $ 47,292
Mar 19, 4 AM $ 0.0144
+0.00%
$ -- $ 50,318
Mar 19, 3 AM $ 0.0144
+0.00%
$ -- $ 53,227
Mar 19, 2 AM $ 0.0144
+0.00%
$ -- $ 56,156
Mar 19, 1 AM $ 0.0144
+0.00%
$ -- $ 58,839
Mar 19, 12 AM $ 0.0144
+0.00%
$ -- $ 61,554
Mar 18, 11 PM $ 0.0144
+0.00%
$ -- $ 64,555
Mar 18, 10 PM $ 0.0144
+0.00%
$ -- $ 67,511
Mar 18, 9 PM $ 0.0143
-0.14%
$ -- $ 70,575
Mar 18, 8 PM $ 0.0143
-0.76%
$ -- $ 70,563
Mar 18, 7 PM $ 0.0143
+0.00%
$ -- $ 70,531
Mar 18, 6 PM $ 0.0145
+0.56%
$ -- $ 70,417
Mar 18, 5 PM $ 0.0144
+0.70%
$ -- $ 70,182
Mar 18, 4 PM $ 0.0144
+1.05%
$ -- $ 70,174
Mar 18, 3 PM $ 0.0144
+0.14%
$ -- $ 70,120
Mar 18, 2 PM $ 0.0144
+0.49%
$ -- $ 69,964
Mar 18, 1 PM $ 0.0143
-1.04%
$ -- $ 69,792
Mar 18, 12 PM $ 0.0143
+0.28%
$ -- $ 69,870
Mar 18, 11 AM $ 0.0145
+0.42%
$ -- $ 69,860
Mar 18, 10 AM $ 0.0145
+0.56%
$ -- $ 69,905
Mar 18, 9 AM $ 0.0144
+0.56%
$ -- $ 69,669
Mar 18, 8 AM $ 0.0145
+1.61%
$ -- $ 69,796
Mar 18, 7 AM $ 0.0143
-0.90%
$ -- $ 69,756
Mar 18, 6 AM $ 0.0143
-0.14%
$ -- $ 69,978
Mar 18, 5 AM $ 0.0143
-0.76%
$ -- $ 69,988
Mar 18, 4 AM $ 0.0144
-0.35%
$ -- $ 69,803
Mar 18, 3 AM $ 0.0144
+1.19%
$ -- $ 69,950
Mar 18, 2 AM $ 0.0143
-0.49%
$ -- $ 69,916
Mar 18, 1 AM $ 0.0143
+0.00%
$ -- $ 69,873
Mar 18, 12 AM $ 0.0144
-0.42%
$ -- $ 70,452
Mar 17, 11 PM $ 0.0142
-0.28%
$ -- $ 70,797
Mar 17, 10 PM $ 0.0144
-0.21%
$ -- $ 68,807
Mar 17, 9 PM $ 0.0142
-1.46%
$ -- $ 65,739
Mar 17, 8 PM $ 0.0142
-1.04%
$ -- $ 62,850
Mar 17, 7 PM $ 0.0143
-0.35%
$ -- $ 59,962
Mar 17, 6 PM $ 0.0143
-0.21%
$ -- $ 57,007
Mar 17, 5 PM $ 0.0142
-0.56%
$ -- $ 54,097
Mar 17, 4 PM $ 0.0143
-0.63%
$ -- $ 51,206
Mar 17, 3 PM $ 0.0144
+0.35%
$ -- $ 48,253
Mar 17, 2 PM $ 0.0144
+1.26%
$ -- $ 45,340
Mar 17, 1 PM $ 0.0142
-0.70%
$ -- $ 42,442
Mar 17, 12 PM $ 0.0143
+0.35%
$ -- $ 39,490
Mar 17, 11 AM $ 0.0144
+1.48%
$ -- $ 38,339
Mar 17, 10 AM $ 0.0142
-1.46%
$ -- $ 38,249
Mar 17, 9 AM $ 0.0144
+0.70%
$ -- $ 38,293
Mar 17, 8 AM $ 0.0142
-1.46%
$ -- $ 38,217