LOUI Historical Data

LOUI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0126
+0.24%
$ -- $ 31,868
Oct 21, 1 AM $ 0.0125
-0.24%
$ -- $ 29,339
Oct 21, 12 AM $ 0.0126
+0.24%
$ -- $ 27,206
Oct 20, 11 PM $ 0.0126
-0.24%
$ -- $ 24,967
Oct 20, 10 PM $ 0.0126
-0.08%
$ -- $ 22,232
Oct 20, 9 PM $ 0.0125
-0.08%
$ -- $ 19,663
Oct 20, 8 PM $ 0.0125
-0.16%
$ -- $ 17,079
Oct 20, 7 PM $ 0.0125
+0.08%
$ -- $ 14,419
Oct 20, 6 PM $ 0.0125
+0.16%
$ -- $ 11,909
Oct 20, 5 PM $ 0.0125
-0.16%
$ -- $ 9,812
Oct 20, 4 PM $ 0.0125
-0.32%
$ -- $ 7,166
Oct 20, 3 PM $ 0.0125
-0.56%
$ -- $ 5,655
Oct 20, 2 PM $ 0.0126
+0.00%
$ -- $ 4,639
Oct 20, 1 PM $ 0.0126
+0.24%
$ -- $ 4,639
Oct 20, 12 PM $ 0.0125
+0.56%
$ -- $ 4,608
Oct 20, 11 AM $ 0.0125
-0.24%
$ -- $ 4,504
Oct 20, 10 AM $ 0.0125
+0.24%
$ -- $ 4,496
Oct 20, 9 AM $ 0.0125
-0.16%
$ -- $ 4,333
Oct 20, 8 AM $ 0.0125
+0.00%
$ -- $ 4,201
Oct 20, 7 AM $ 0.0125
+0.48%
$ -- $ 3,697
Oct 20, 6 AM $ 0.0125
-4.51%
$ -- $ 3,659
Oct 20, 5 AM $ 0.0131
+0.00%
$ -- $ 1,306
Oct 20, 4 AM $ 0.0131
+0.00%
$ -- $ 1,306
Oct 20, 3 AM $ 0.0131
+0.00%
$ -- $ 1,306
Oct 20, 2 AM $ 0.0131
+0.00%
$ -- $ 1,306
Oct 20, 1 AM $ 0.0131
+0.00%
$ -- $ 1,306
Oct 20, 12 AM $ 0.0131
+0.08%
$ -- $ 858
Oct 19, 11 PM $ 0.0131
+0.00%
$ -- $ 688
Oct 19, 10 PM $ 0.0131
+0.00%
$ -- $ 688
Oct 19, 9 PM $ 0.0131
+0.00%
$ -- $ 688
Oct 19, 8 PM $ 0.0131
+0.00%
$ -- $ 688
Oct 19, 7 PM $ 0.0131
+0.00%
$ -- $ 688
Oct 19, 6 PM $ 0.0131
+0.00%
$ -- $ 682
Oct 19, 5 PM $ 0.0131
+0.00%
$ -- $ 348
Oct 19, 4 PM $ 0.0131
+0.00%
$ -- $ 348
Oct 19, 3 PM $ 0.0131
+0.62%
$ -- $ 348
Oct 19, 2 PM $ 0.013
+0.00%
$ -- $ 225
Oct 19, 11 AM $ 0.0123
+0.00%
$ -- $ 299
Oct 19, 10 AM $ 0.0123
+0.00%
$ -- $ 299
Oct 19, 9 AM $ 0.0123
+0.00%
$ -- $ 196
Oct 19, 8 AM $ 0.013
+0.00%
$ -- $ 526
Oct 19, 7 AM $ 0.013
+0.00%
$ -- $ 526
Oct 19, 6 AM $ 0.013
+0.00%
$ -- $ 526
Oct 19, 5 AM $ 0.013
+0.00%
$ -- $ 455
Oct 19, 4 AM $ 0.013
+0.00%
$ -- $ 455
Oct 19, 3 AM $ 0.013
+0.00%
$ -- $ 455
Oct 19, 2 AM $ 0.013
+0.00%
$ -- $ 507
Oct 19, 1 AM $ 0.013
+0.00%
$ -- $ 507
Oct 19, 12 AM $ 0.013
+0.00%
$ -- $ 507
Oct 18, 11 PM $ 0.013
+0.00%
$ -- $ 507