LOUI Historical Data

LOUI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.013
+0.00%
$ -- $ 527
Oct 18, 9 PM $ 0.013
+0.00%
$ -- $ 527
Oct 18, 8 PM $ 0.013
+0.00%
$ -- $ 527
Oct 18, 7 PM $ 0.013
+0.00%
$ -- $ 527
Oct 18, 6 PM $ 0.013
+0.00%
$ -- $ 527
Oct 18, 5 PM $ 0.013
+0.00%
$ -- $ 527
Oct 18, 4 PM $ 0.013
+0.00%
$ -- $ 607
Oct 18, 3 PM $ 0.013
+0.00%
$ -- $ 607
Oct 18, 2 PM $ 0.013
+0.08%
$ -- $ 607
Oct 18, 1 PM $ 0.013
+0.00%
$ -- $ 518
Oct 18, 12 PM $ 0.013
+0.00%
$ -- $ 518
Oct 18, 11 AM $ 0.013
+0.00%
$ -- $ 518
Oct 18, 10 AM $ 0.013
+0.00%
$ -- $ 518
Oct 18, 9 AM $ 0.013
-0.15%
$ -- $ 518
Oct 18, 8 AM $ 0.013
+0.00%
$ -- $ 369
Oct 18, 7 AM $ 0.013
+0.00%
$ -- $ 390
Oct 18, 3 AM $ 0.0123
+0.00%
$ -- $ 609
Oct 18, 2 AM $ 0.0123
+0.00%
$ -- $ 609
Oct 18, 1 AM $ 0.0123
+0.00%
$ -- $ 778
Oct 18, 12 AM $ 0.0123
+0.00%
$ -- $ 805
Oct 17, 11 PM $ 0.0123
+0.00%
$ -- $ 805
Oct 17, 5 PM $ 0.013
+0.00%
$ -- $ 1,283
Oct 17, 4 PM $ 0.013
+0.00%
$ -- $ 1,283
Oct 17, 3 PM $ 0.013
+0.00%
$ -- $ 1,283
Oct 17, 2 PM $ 0.013
+0.00%
$ -- $ 1,441
Oct 17, 1 PM $ 0.013
+0.00%
$ -- $ 1,617
Oct 17, 12 PM $ 0.013
+0.00%
$ -- $ 1,949
Oct 17, 11 AM $ 0.013
+0.00%
$ -- $ 2,014
Oct 17, 10 AM $ 0.013
+0.00%
$ -- $ 2,406
Oct 17, 9 AM $ 0.013
+0.00%
$ -- $ 2,656
Oct 17, 8 AM $ 0.013
+0.78%
$ -- $ 2,782
Oct 17, 7 AM $ 0.013
+0.00%
$ -- $ 3,703
Oct 17, 6 AM $ 0.013
+0.00%
$ -- $ 4,298
Oct 17, 5 AM $ 0.013
+0.00%
$ -- $ 5,401
Oct 17, 4 AM $ 0.013
+0.23%
$ -- $ 6,168
Oct 17, 3 AM $ 0.013
+0.00%
$ -- $ 8,640
Oct 17, 2 AM $ 0.013
+4.18%
$ -- $ 10,113
Oct 17, 1 AM $ 0.0124
+0.24%
$ -- $ 11,908
Oct 17, 12 AM $ 0.0124
+0.00%
$ -- $ 14,026
Oct 16, 11 PM $ 0.0124
+0.00%
$ -- $ 15,769
Oct 16, 10 PM $ 0.0124
-4.39%
$ -- $ 15,821
Oct 16, 9 PM $ 0.013
+0.00%
$ -- $ 15,520
Oct 16, 8 PM $ 0.013
+0.00%
$ -- $ 15,520
Oct 16, 7 PM $ 0.013
+0.00%
$ -- $ 15,520
Oct 16, 6 PM $ 0.013
+0.00%
$ -- $ 15,520
Oct 16, 5 PM $ 0.013
+0.00%
$ -- $ 16,979
Oct 16, 4 PM $ 0.013
+0.00%
$ -- $ 16,979
Oct 16, 3 PM $ 0.013
+0.08%
$ -- $ 16,979
Oct 16, 2 PM $ 0.013
+0.54%
$ -- $ 16,820
Oct 16, 1 PM $ 0.0127
-2.01%
$ -- $ 17,221