LOUI Historical Data

LOUI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.0129
+0.08%
$ -- $ 17,149
Oct 16, 11 AM $ 0.0129
-0.23%
$ -- $ 17,453
Oct 16, 10 AM $ 0.0129
-0.23%
$ -- $ 17,470
Oct 16, 9 AM $ 0.013
+0.08%
$ -- $ 17,473
Oct 16, 8 AM $ 0.0128
-0.23%
$ -- $ 17,838
Oct 16, 7 AM $ 0.013
-0.08%
$ -- $ 18,812
Oct 16, 6 AM $ 0.013
+0.00%
$ -- $ 22,465
Oct 16, 1 AM $ 0.0136
+3.34%
$ -- $ 52,795
Oct 16, 12 AM $ 0.0136
-0.59%
$ -- $ 54,231
Oct 15, 11 PM $ 0.0136
-0.15%
$ -- $ 59,582
Oct 15, 10 PM $ 0.0137
+0.00%
$ -- $ 66,346
Oct 15, 9 PM $ 0.0137
+0.00%
$ -- $ 73,037
Oct 15, 8 PM $ 0.0137
+0.00%
$ -- $ 80,297
Oct 15, 7 PM $ 0.0137
+0.00%
$ -- $ 87,573
Oct 15, 6 PM $ 0.0137
+0.15%
$ -- $ 94,901
Oct 15, 5 PM $ 0.0136
+0.00%
$ -- $ 99,848
Oct 15, 4 PM $ 0.0136
+0.00%
$ -- $ 106,675
Oct 15, 3 PM $ 0.0136
+0.00%
$ -- $ 113,000
Oct 15, 2 PM $ 0.0136
+1.34%
$ -- $ 120,593
Oct 15, 1 PM $ 0.0137
+0.15%
$ -- $ 128,122
Oct 15, 12 PM $ 0.0136
+0.07%
$ -- $ 134,400
Oct 15, 11 AM $ 0.0136
-0.07%
$ -- $ 139,024
Oct 15, 10 AM $ 0.0136
+0.15%
$ -- $ 145,306
Oct 15, 9 AM $ 0.0136
-0.15%
$ -- $ 150,883
Oct 15, 8 AM $ 0.0136
+0.52%
$ -- $ 157,402
Oct 15, 7 AM $ 0.0136
+0.30%
$ -- $ 162,352
Oct 15, 6 AM $ 0.0136
+0.22%
$ -- $ 163,255
Oct 15, 5 AM $ 0.0136
+0.00%
$ -- $ 162,916
Oct 15, 4 AM $ 0.0136
-0.15%
$ -- $ 162,719
Oct 15, 3 AM $ 0.0136
+0.15%
$ -- $ 163,080
Oct 15, 2 AM $ 0.0137
+0.66%
$ -- $ 162,334
Oct 15, 1 AM $ 0.0136
-0.15%
$ -- $ 162,035
Oct 15, 12 AM $ 0.0136
-0.29%
$ -- $ 164,276
Oct 14, 11 PM $ 0.0136
-0.73%
$ -- $ 164,987
Oct 14, 10 PM $ 0.0136
-1.02%
$ -- $ 165,135
Oct 14, 9 PM $ 0.0137
-0.15%
$ -- $ 165,877
Oct 14, 8 PM $ 0.0138
+0.88%
$ -- $ 165,887
Oct 14, 7 PM $ 0.0138
+0.44%
$ -- $ 165,999
Oct 14, 6 PM $ 0.0137
-2.83%
$ -- $ 165,739
Oct 14, 5 PM $ 0.0137
-3.37%
$ -- $ 166,294
Oct 14, 4 PM $ 0.0142
-7.32%
$ -- $ 166,814
Oct 14, 3 PM $ 0.015
+4.02%
$ -- $ 167,565
Oct 14, 2 PM $ 0.0145
+0.77%
$ -- $ 166,706
Oct 14, 1 PM $ 0.0143
+0.00%
$ -- $ 165,918
Oct 14, 12 PM $ 0.0144
-4.89%
$ -- $ 166,117
Oct 14, 11 AM $ 0.0145
+0.07%
$ -- $ 168,564
Oct 14, 10 AM $ 0.0141
+1.29%
$ -- $ 168,716
Oct 14, 9 AM $ 0.014
+4.57%
$ -- $ 170,044
Oct 14, 6 AM $ 0.0132
+0.00%
$ -- $ 172,616
Oct 14, 1 AM $ 0.0138
-0.14%
$ -- $ 173,636