LOUI Historical Data

LOUI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0137
-0.65%
$ -- $ 172,079
Oct 13, 11 PM $ 0.0137
-0.22%
$ -- $ 171,727
Oct 13, 10 PM $ 0.0137
-0.29%
$ -- $ 171,808
Oct 13, 9 PM $ 0.0138
+0.95%
$ -- $ 171,686
Oct 13, 8 PM $ 0.0137
+0.36%
$ -- $ 171,417
Oct 13, 7 PM $ 0.0137
-0.15%
$ -- $ 171,318
Oct 13, 6 PM $ 0.0137
-0.44%
$ -- $ 171,846
Oct 13, 5 PM $ 0.0137
+0.15%
$ -- $ 171,693
Oct 13, 4 PM $ 0.0137
-0.36%
$ -- $ 171,260
Oct 13, 3 PM $ 0.0137
-0.36%
$ -- $ 168,981
Oct 13, 2 PM $ 0.0137
+0.00%
$ -- $ 169,015
Oct 13, 1 PM $ 0.0137
+0.07%
$ -- $ 168,936
Oct 13, 12 PM $ 0.0137
+0.15%
$ -- $ 168,997
Oct 13, 11 AM $ 0.0137
-0.15%
$ -- $ 166,647
Oct 13, 10 AM $ 0.0137
-0.51%
$ -- $ 164,078
Oct 13, 9 AM $ 0.0137
+0.15%
$ -- $ 163,676
Oct 13, 8 AM $ 0.0137
-0.65%
$ -- $ 163,494
Oct 13, 7 AM $ 0.0137
-0.15%
$ -- $ 163,051
Oct 13, 6 AM $ 0.0137
-0.36%
$ -- $ 163,270
Oct 13, 5 AM $ 0.0138
+0.15%
$ -- $ 163,180
Oct 13, 4 AM $ 0.0137
+0.29%
$ -- $ 162,879
Oct 13, 3 AM $ 0.0137
-0.36%
$ -- $ 162,951
Oct 13, 2 AM $ 0.0138
+0.73%
$ -- $ 163,144
Oct 13, 1 AM $ 0.0138
+0.36%
$ -- $ 163,587
Oct 13, 12 AM $ 0.0137
+0.29%
$ -- $ 163,662
Oct 12, 11 PM $ 0.0137
-0.73%
$ -- $ 163,459
Oct 12, 10 PM $ 0.0138
+0.58%
$ -- $ 163,335
Oct 12, 9 PM $ 0.0137
+0.00%
$ -- $ 163,339
Oct 12, 8 PM $ 0.0137
-0.36%
$ -- $ 163,684
Oct 12, 7 PM $ 0.0137
-0.36%
$ -- $ 164,052
Oct 12, 6 PM $ 0.0138
+0.07%
$ -- $ 163,763
Oct 12, 5 PM $ 0.0138
+0.15%
$ -- $ 163,615
Oct 12, 4 PM $ 0.0138
+0.81%
$ -- $ 164,160
Oct 12, 3 PM $ 0.0137
+0.15%
$ -- $ 166,435
Oct 12, 2 PM $ 0.0136
-0.07%
$ -- $ 166,159
Oct 12, 1 PM $ 0.0137
-0.07%
$ -- $ 166,169
Oct 12, 12 PM $ 0.0136
-0.44%
$ -- $ 166,550
Oct 12, 11 AM $ 0.0137
+0.15%
$ -- $ 168,704
Oct 12, 10 AM $ 0.0137
-0.15%
$ -- $ 171,570
Oct 12, 9 AM $ 0.0137
+0.37%
$ -- $ 171,505
Oct 12, 8 AM $ 0.0136
-0.87%
$ -- $ 171,586
Oct 12, 7 AM $ 0.0137
-0.94%
$ -- $ 171,289
Oct 12, 6 AM $ 0.0139
+5.31%
$ -- $ 171,037
Oct 12, 5 AM $ 0.0131
-4.79%
$ -- $ 171,570
Oct 12, 4 AM $ 0.0139
+0.95%
$ -- $ 172,270
Oct 12, 3 AM $ 0.0137
-0.29%
$ -- $ 172,200
Oct 12, 2 AM $ 0.0138
-0.51%
$ -- $ 171,652
Oct 12, 1 AM $ 0.0138
+0.15%
$ -- $ 171,532
Oct 12, 12 AM $ 0.0139
+0.80%
$ -- $ 171,302
Oct 11, 11 PM $ 0.0137
-1.01%
$ -- $ 172,053