LOUI Historical Data

LOUI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 0.0137
-1.01%
$ -- $ 172,053
Oct 11, 10 PM $ 0.0138
-0.36%
$ -- $ 172,536
Oct 11, 9 PM $ 0.0138
+0.22%
$ -- $ 172,386
Oct 11, 8 PM $ 0.0138
-0.07%
$ -- $ 172,438
Oct 11, 7 PM $ 0.0138
+0.07%
$ -- $ 172,068
Oct 11, 6 PM $ 0.0139
+0.58%
$ -- $ 171,827
Oct 11, 5 PM $ 0.0138
+0.36%
$ -- $ 172,323
Oct 11, 4 PM $ 0.0138
+0.29%
$ -- $ 172,011
Oct 11, 3 PM $ 0.0138
-0.43%
$ -- $ 172,490
Oct 11, 2 PM $ 0.0138
-0.29%
$ -- $ 172,596
Oct 11, 1 PM $ 0.0138
-0.07%
$ -- $ 172,665
Oct 11, 12 PM $ 0.0138
-0.29%
$ -- $ 172,436
Oct 11, 11 AM $ 0.0139
+0.00%
$ -- $ 172,630
Oct 11, 10 AM $ 0.0138
+0.07%
$ -- $ 173,208
Oct 11, 9 AM $ 0.0139
+0.14%
$ -- $ 174,120
Oct 11, 8 AM $ 0.0138
+4.14%
$ -- $ 174,675
Oct 11, 7 AM $ 0.0139
+0.51%
$ -- $ 176,036
Oct 11, 6 AM $ 0.0139
+2.74%
$ -- $ 175,713
Oct 11, 5 AM $ 0.0135
-3.65%
$ -- $ 176,231
Oct 11, 4 AM $ 0.0138
-0.07%
$ -- $ 173,985
Oct 11, 3 AM $ 0.0139
-0.50%
$ -- $ 166,821
Oct 11, 2 AM $ 0.0139
-0.29%
$ -- $ 159,744
Oct 11, 1 AM $ 0.0139
-0.21%
$ -- $ 152,302
Oct 11, 12 AM $ 0.0134
-4.37%
$ -- $ 145,396
Oct 10, 11 PM $ 0.014
-0.29%
$ -- $ 137,655
Oct 10, 10 PM $ 0.014
+0.07%
$ -- $ 129,942
Oct 10, 9 PM $ 0.014
+0.14%
$ -- $ 122,758
Oct 10, 8 PM $ 0.014
+0.00%
$ -- $ 115,236
Oct 10, 7 PM $ 0.014
+0.00%
$ -- $ 108,164
Oct 10, 6 PM $ 0.014
-0.14%
$ -- $ 105,844
Oct 10, 5 PM $ 0.014
+0.07%
$ -- $ 106,018
Oct 10, 4 PM $ 0.014
-0.07%
$ -- $ 106,681
Oct 10, 3 PM $ 0.014
+0.00%
$ -- $ 106,666
Oct 10, 2 PM $ 0.014
+0.07%
$ -- $ 106,900
Oct 10, 1 PM $ 0.014
+0.00%
$ -- $ 107,125
Oct 10, 12 PM $ 0.014
+0.07%
$ -- $ 107,504
Oct 10, 11 AM $ 0.014
+0.07%
$ -- $ 107,572
Oct 10, 10 AM $ 0.014
+0.00%
$ -- $ 107,916
Oct 10, 9 AM $ 0.014
-0.07%
$ -- $ 107,637
Oct 10, 8 AM $ 0.014
-3.85%
$ -- $ 107,733
Oct 10, 7 AM $ 0.0146
-0.07%
$ -- $ 107,544
Oct 10, 6 AM $ 0.0146
+0.28%
$ -- $ 108,483
Oct 10, 5 AM $ 0.0146
+3.41%
$ -- $ 108,039
Oct 10, 4 AM $ 0.0141
-2.96%
$ -- $ 110,824
Oct 10, 3 AM $ 0.0145
+0.00%
$ -- $ 118,517
Oct 10, 2 AM $ 0.0145
+0.00%
$ -- $ 126,246
Oct 10, 1 AM $ 0.0145
+0.00%
$ -- $ 133,746
Oct 10, 12 AM $ 0.0145
+0.00%
$ -- $ 141,290
Oct 9, 11 PM $ 0.0145
+0.00%
$ -- $ 149,114
Oct 9, 10 PM $ 0.0145
+0.00%
$ -- $ 156,149