LOUI Historical Data

LOUI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.0145
+0.00%
$ -- $ 156,149
Oct 9, 9 PM $ 0.0145
+0.00%
$ -- $ 163,387
Oct 9, 8 PM $ 0.0145
+0.00%
$ -- $ 171,448
Oct 9, 7 PM $ 0.0145
+0.35%
$ -- $ 179,002
Oct 9, 6 PM $ 0.0145
-0.07%
$ -- $ 181,838
Oct 9, 5 PM $ 0.0145
+0.35%
$ -- $ 181,992
Oct 9, 4 PM $ 0.0145
-0.14%
$ -- $ 181,970
Oct 9, 3 PM $ 0.0144
-0.21%
$ -- $ 182,159
Oct 9, 2 PM $ 0.0145
-0.21%
$ -- $ 182,207
Oct 9, 1 PM $ 0.0146
+0.34%
$ -- $ 182,960
Oct 9, 12 PM $ 0.0146
+0.00%
$ -- $ 182,652
Oct 9, 11 AM $ 0.0145
+0.07%
$ -- $ 182,962
Oct 9, 10 AM $ 0.0145
-0.14%
$ -- $ 182,897
Oct 9, 9 AM $ 0.0146
+0.34%
$ -- $ 182,611
Oct 9, 8 AM $ 0.0145
-0.41%
$ -- $ 182,337
Oct 9, 7 AM $ 0.0146
+0.00%
$ -- $ 181,972
Oct 9, 6 AM $ 0.0146
+0.14%
$ -- $ 178,961
Oct 9, 5 AM $ 0.0146
+0.28%
$ -- $ 179,219
Oct 9, 4 AM $ 0.0145
+0.28%
$ -- $ 179,075
Oct 9, 3 AM $ 0.0145
-0.07%
$ -- $ 178,944
Oct 9, 2 AM $ 0.0146
+0.28%
$ -- $ 178,930
Oct 9, 1 AM $ 0.0146
+0.48%
$ -- $ 179,359
Oct 9, 12 AM $ 0.0145
+0.14%
$ -- $ 179,606
Oct 8, 11 PM $ 0.0145
+0.00%
$ -- $ 179,484
Oct 8, 10 PM $ 0.0145
-0.27%
$ -- $ 179,580
Oct 8, 9 PM $ 0.0145
-0.41%
$ -- $ 179,956
Oct 8, 8 PM $ 0.0145
-0.07%
$ -- $ 179,785
Oct 8, 7 PM $ 0.0146
+0.28%
$ -- $ 179,729
Oct 8, 6 PM $ 0.0145
-0.34%
$ -- $ 180,167
Oct 8, 5 PM $ 0.0145
-0.21%
$ -- $ 179,766
Oct 8, 4 PM $ 0.0145
-0.21%
$ -- $ 179,996
Oct 8, 3 PM $ 0.0145
-0.14%
$ -- $ 180,237
Oct 8, 2 PM $ 0.0145
+0.14%
$ -- $ 180,994
Oct 8, 1 PM $ 0.0145
-0.34%
$ -- $ 180,798
Oct 8, 12 PM $ 0.0145
-0.21%
$ -- $ 181,291
Oct 8, 11 AM $ 0.0145
-0.14%
$ -- $ 180,794
Oct 8, 10 AM $ 0.0146
+0.00%
$ -- $ 176,154
Oct 8, 9 AM $ 0.0146
-0.07%
$ -- $ 169,025
Oct 8, 8 AM $ 0.0145
-0.07%
$ -- $ 161,464
Oct 8, 7 AM $ 0.0146
-0.14%
$ -- $ 154,145
Oct 8, 6 AM $ 0.0145
-0.07%
$ -- $ 149,311
Oct 8, 5 AM $ 0.0146
-0.07%
$ -- $ 141,562
Oct 8, 4 AM $ 0.0145
-0.68%
$ -- $ 134,038
Oct 8, 3 AM $ 0.0146
+0.48%
$ -- $ 126,236
Oct 8, 2 AM $ 0.0146
-0.07%
$ -- $ 118,623
Oct 8, 1 AM $ 0.0145
-0.75%
$ -- $ 110,888
Oct 8, 12 AM $ 0.0146
+0.07%
$ -- $ 102,957
Oct 7, 11 PM $ 0.0146
+0.21%
$ -- $ 95,158
Oct 7, 10 PM $ 0.0146
+0.07%
$ -- $ 87,589
Oct 7, 9 PM $ 0.0146
+0.21%
$ -- $ 79,916