LOUI Historical Data

LOUI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0146
+0.07%
$ -- $ 87,589
Oct 7, 9 PM $ 0.0146
+0.21%
$ -- $ 79,916
Oct 7, 8 PM $ 0.0145
+0.00%
$ -- $ 72,151
Oct 7, 7 PM $ 0.0146
+0.00%
$ -- $ 67,040
Oct 7, 6 PM $ 0.0146
+0.00%
$ -- $ 66,678
Oct 7, 5 PM $ 0.0145
-0.27%
$ -- $ 67,387
Oct 7, 4 PM $ 0.0146
+0.48%
$ -- $ 66,919
Oct 7, 3 PM $ 0.0146
+0.27%
$ -- $ 66,824
Oct 7, 2 PM $ 0.0146
-0.07%
$ -- $ 66,177
Oct 7, 1 PM $ 0.0145
-0.14%
$ -- $ 66,181
Oct 7, 12 PM $ 0.0146
+0.27%
$ -- $ 66,014
Oct 7, 11 AM $ 0.0146
+0.00%
$ -- $ 66,338
Oct 7, 10 AM $ 0.0146
+0.00%
$ -- $ 71,446
Oct 7, 9 AM $ 0.0146
+0.00%
$ -- $ 79,545
Oct 7, 8 AM $ 0.0146
+0.00%
$ -- $ 87,444
Oct 7, 7 AM $ 0.0146
+0.00%
$ -- $ 95,292
Oct 7, 6 AM $ 0.0146
+0.00%
$ -- $ 103,081
Oct 7, 5 AM $ 0.0146
+0.00%
$ -- $ 110,848
Oct 7, 4 AM $ 0.0146
+0.00%
$ -- $ 118,811
Oct 7, 3 AM $ 0.0146
+0.00%
$ -- $ 125,869
Oct 7, 2 AM $ 0.0146
+0.00%
$ -- $ 133,656
Oct 7, 1 AM $ 0.0146
+0.00%
$ -- $ 141,574
Oct 7, 12 AM $ 0.0146
+0.00%
$ -- $ 148,959
Oct 6, 11 PM $ 0.0146
+0.00%
$ -- $ 156,574
Oct 6, 10 PM $ 0.0146
+0.00%
$ -- $ 164,262
Oct 6, 9 PM $ 0.0146
+0.00%
$ -- $ 172,252
Oct 6, 8 PM $ 0.0146
+0.34%
$ -- $ 179,929
Oct 6, 7 PM $ 0.0146
-0.14%
$ -- $ 185,559
Oct 6, 6 PM $ 0.0145
-0.61%
$ -- $ 185,904
Oct 6, 5 PM $ 0.0146
-0.14%
$ -- $ 185,414
Oct 6, 4 PM $ 0.0146
+0.00%
$ -- $ 185,557
Oct 6, 3 PM $ 0.0145
-0.21%
$ -- $ 185,121
Oct 6, 2 PM $ 0.0145
-0.48%
$ -- $ 185,719
Oct 6, 1 PM $ 0.0146
-0.07%
$ -- $ 185,641
Oct 6, 12 PM $ 0.0146
+0.14%
$ -- $ 185,543
Oct 6, 11 AM $ 0.0146
+0.21%
$ -- $ 185,607
Oct 6, 10 AM $ 0.0146
-0.07%
$ -- $ 185,608
Oct 6, 9 AM $ 0.0146
+0.55%
$ -- $ 185,463
Oct 6, 8 AM $ 0.0146
+0.21%
$ -- $ 185,437
Oct 6, 7 AM $ 0.0146
+0.14%
$ -- $ 185,381
Oct 6, 6 AM $ 0.0145
-0.14%
$ -- $ 185,283
Oct 6, 5 AM $ 0.0146
-0.48%
$ -- $ 185,581
Oct 6, 4 AM $ 0.0146
+0.14%
$ -- $ 185,631
Oct 6, 3 AM $ 0.0146
-0.07%
$ -- $ 185,902
Oct 6, 2 AM $ 0.0146
+0.55%
$ -- $ 185,788
Oct 6, 1 AM $ 0.0145
-0.68%
$ -- $ 186,035
Oct 6, 12 AM $ 0.0146
+0.41%
$ -- $ 186,644
Oct 5, 11 PM $ 0.0146
-0.21%
$ -- $ 186,904
Oct 5, 10 PM $ 0.0146
+0.21%
$ -- $ 186,979
Oct 5, 9 PM $ 0.0146
-0.34%
$ -- $ 187,111