LOUI Historical Data

LOUI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0146
-0.34%
$ -- $ 187,111
Oct 5, 8 PM $ 0.0146
-0.14%
$ -- $ 187,763
Oct 5, 7 PM $ 0.0146
+0.00%
$ -- $ 187,529
Oct 5, 6 PM $ 0.0146
+0.55%
$ -- $ 186,931
Oct 5, 5 PM $ 0.0145
-0.21%
$ -- $ 186,765
Oct 5, 4 PM $ 0.0146
-0.14%
$ -- $ 187,614
Oct 5, 3 PM $ 0.0146
+0.41%
$ -- $ 187,821
Oct 5, 2 PM $ 0.0146
-0.27%
$ -- $ 187,737
Oct 5, 1 PM $ 0.0146
+0.41%
$ -- $ 188,068
Oct 5, 12 PM $ 0.0146
+0.34%
$ -- $ 188,801
Oct 5, 11 AM $ 0.0146
+0.41%
$ -- $ 188,500
Oct 5, 10 AM $ 0.0146
-0.21%
$ -- $ 188,820
Oct 5, 9 AM $ 0.0146
+0.27%
$ -- $ 189,104
Oct 5, 8 AM $ 0.0145
-0.34%
$ -- $ 189,074
Oct 5, 7 AM $ 0.0146
-0.21%
$ -- $ 189,360
Oct 5, 6 AM $ 0.0145
-0.55%
$ -- $ 189,707
Oct 5, 5 AM $ 0.0145
+0.07%
$ -- $ 189,479
Oct 5, 4 AM $ 0.0146
+0.28%
$ -- $ 189,298
Oct 5, 3 AM $ 0.0145
-0.21%
$ -- $ 189,051
Oct 5, 2 AM $ 0.0145
-0.61%
$ -- $ 189,909
Oct 5, 1 AM $ 0.0146
+0.00%
$ -- $ 189,960
Oct 5, 12 AM $ 0.0146
-0.07%
$ -- $ 190,130
Oct 4, 11 PM $ 0.0146
+0.07%
$ -- $ 190,375
Oct 4, 10 PM $ 0.0146
-0.20%
$ -- $ 190,238
Oct 4, 9 PM $ 0.0146
-0.20%
$ -- $ 190,078
Oct 4, 8 PM $ 0.0146
-0.14%
$ -- $ 189,859
Oct 4, 7 PM $ 0.0146
+3.03%
$ -- $ 189,867
Oct 4, 6 PM $ 0.0149
+0.00%
$ -- $ 191,025
Oct 4, 5 PM $ 0.0148
-0.40%
$ -- $ 191,037
Oct 4, 4 PM $ 0.0149
-0.20%
$ -- $ 190,291
Oct 4, 3 PM $ 0.0149
+0.00%
$ -- $ 190,696
Oct 4, 2 PM $ 0.0148
+0.07%
$ -- $ 190,249
Oct 4, 1 PM $ 0.0148
+0.41%
$ -- $ 189,985
Oct 4, 12 PM $ 0.0149
+0.13%
$ -- $ 189,553
Oct 4, 11 AM $ 0.0148
-0.67%
$ -- $ 189,861
Oct 4, 10 AM $ 0.0148
-0.74%
$ -- $ 189,677
Oct 4, 9 AM $ 0.0149
+0.13%
$ -- $ 187,630
Oct 4, 8 AM $ 0.0148
+0.00%
$ -- $ 187,815
Oct 4, 7 AM $ 0.0149
+0.54%
$ -- $ 187,897
Oct 4, 6 AM $ 0.0148
-0.27%
$ -- $ 187,981
Oct 4, 5 AM $ 0.0149
-0.20%
$ -- $ 188,092
Oct 4, 4 AM $ 0.0148
+0.27%
$ -- $ 188,184
Oct 4, 3 AM $ 0.0148
-0.54%
$ -- $ 188,794
Oct 4, 2 AM $ 0.0149
+0.00%
$ -- $ 187,994
Oct 4, 1 AM $ 0.0149
-0.07%
$ -- $ 187,663
Oct 4, 12 AM $ 0.0148
+0.07%
$ -- $ 187,386
Oct 3, 11 PM $ 0.0149
-0.07%
$ -- $ 187,792
Oct 3, 10 PM $ 0.0148
+0.13%
$ -- $ 187,838
Oct 3, 9 PM $ 0.0149
+0.00%
$ -- $ 188,055
Oct 3, 8 PM $ 0.0149
+0.13%
$ -- $ 187,979