LOUI Historical Data

LOUI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0149
+0.13%
$ -- $ 187,979
Oct 3, 7 PM $ 0.0149
+0.00%
$ -- $ 188,037
Oct 3, 6 PM $ 0.0149
-0.07%
$ -- $ 187,971
Oct 3, 5 PM $ 0.0149
+0.34%
$ -- $ 188,317
Oct 3, 4 PM $ 0.0148
+0.13%
$ -- $ 188,581
Oct 3, 3 PM $ 0.0148
-0.54%
$ -- $ 188,555
Oct 3, 2 PM $ 0.0148
-0.27%
$ -- $ 188,871
Oct 3, 1 PM $ 0.0149
+0.00%
$ -- $ 188,602
Oct 3, 12 PM $ 0.0149
+0.13%
$ -- $ 188,503
Oct 3, 11 AM $ 0.0148
-1.07%
$ -- $ 187,759
Oct 3, 10 AM $ 0.0149
-0.60%
$ -- $ 188,264
Oct 3, 9 AM $ 0.0149
-0.86%
$ -- $ 190,060
Oct 3, 8 AM $ 0.015
+0.00%
$ -- $ 189,805
Oct 3, 7 AM $ 0.0149
-1.13%
$ -- $ 189,659
Oct 3, 6 AM $ 0.015
-0.20%
$ -- $ 189,792
Oct 3, 5 AM $ 0.015
-0.27%
$ -- $ 189,704
Oct 3, 4 AM $ 0.015
+0.07%
$ -- $ 189,677
Oct 3, 3 AM $ 0.0149
-0.07%
$ -- $ 189,659
Oct 3, 2 AM $ 0.015
-0.07%
$ -- $ 189,753
Oct 3, 1 AM $ 0.015
-0.33%
$ -- $ 189,682
Oct 3, 12 AM $ 0.015
-0.27%
$ -- $ 189,461
Oct 2, 11 PM $ 0.0151
+0.00%
$ -- $ 188,717
Oct 2, 10 PM $ 0.0151
-0.20%
$ -- $ 188,465
Oct 2, 9 PM $ 0.0151
+0.00%
$ -- $ 188,394
Oct 2, 8 PM $ 0.015
-0.33%
$ -- $ 188,487
Oct 2, 7 PM $ 0.0151
+0.53%
$ -- $ 188,134
Oct 2, 6 PM $ 0.015
-0.66%
$ -- $ 188,055
Oct 2, 5 PM $ 0.015
+0.13%
$ -- $ 187,465
Oct 2, 4 PM $ 0.0149
-0.67%
$ -- $ 187,528
Oct 2, 3 PM $ 0.015
+0.40%
$ -- $ 187,420
Oct 2, 2 PM $ 0.0149
-0.73%
$ -- $ 187,443
Oct 2, 1 PM $ 0.015
+0.20%
$ -- $ 187,524
Oct 2, 12 PM $ 0.0149
+0.07%
$ -- $ 188,095
Oct 2, 11 AM $ 0.0149
-0.13%
$ -- $ 188,332
Oct 2, 10 AM $ 0.0149
+0.20%
$ -- $ 188,441
Oct 2, 9 AM $ 0.0149
+0.54%
$ -- $ 188,272
Oct 2, 8 AM $ 0.0149
+0.07%
$ -- $ 188,085
Oct 2, 7 AM $ 0.0149
+0.27%
$ -- $ 187,787
Oct 2, 6 AM $ 0.0149
-0.07%
$ -- $ 187,696
Oct 2, 5 AM $ 0.0149
-0.40%
$ -- $ 187,398
Oct 2, 4 AM $ 0.0149
+0.13%
$ -- $ 187,311
Oct 2, 3 AM $ 0.0149
-0.07%
$ -- $ 187,704
Oct 2, 2 AM $ 0.0149
+0.13%
$ -- $ 187,808
Oct 2, 1 AM $ 0.0149
-0.13%
$ -- $ 188,040
Oct 2, 12 AM $ 0.0149
+0.00%
$ -- $ 187,910
Oct 1, 11 PM $ 0.0148
-0.60%
$ -- $ 188,128
Oct 1, 10 PM $ 0.0149
+0.13%
$ -- $ 188,847
Oct 1, 9 PM $ 0.0149
+0.20%
$ -- $ 188,536
Oct 1, 8 PM $ 0.0149
+0.47%
$ -- $ 188,972
Oct 1, 7 PM $ 0.0149
-0.27%
$ -- $ 189,109