LOUI Historical Data

LOUI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0149
-0.27%
$ -- $ 189,109
Oct 1, 6 PM $ 0.0149
+0.07%
$ -- $ 189,009
Oct 1, 5 PM $ 0.0149
+0.34%
$ -- $ 189,046
Oct 1, 4 PM $ 0.0149
+0.07%
$ -- $ 189,515
Oct 1, 3 PM $ 0.0149
+0.27%
$ -- $ 189,628
Oct 1, 2 PM $ 0.0149
+0.20%
$ -- $ 189,832
Oct 1, 1 PM $ 0.0148
-0.07%
$ -- $ 190,222
Oct 1, 12 PM $ 0.0149
+0.00%
$ -- $ 189,620
Oct 1, 11 AM $ 0.0149
-0.27%
$ -- $ 189,687
Oct 1, 10 AM $ 0.0149
+0.34%
$ -- $ 188,897
Oct 1, 9 AM $ 0.0149
-0.13%
$ -- $ 181,217
Oct 1, 8 AM $ 0.0148
-0.40%
$ -- $ 174,180
Oct 1, 7 AM $ 0.0149
-0.13%
$ -- $ 166,470
Oct 1, 6 AM $ 0.0149
-0.07%
$ -- $ 158,433
Oct 1, 5 AM $ 0.0148
-0.47%
$ -- $ 150,700
Oct 1, 4 AM $ 0.0148
-0.54%
$ -- $ 142,607
Oct 1, 3 AM $ 0.0149
+0.54%
$ -- $ 136,963
Oct 1, 2 AM $ 0.0149
+0.54%
$ -- $ 137,064
Oct 1, 1 AM $ 0.0149
-0.13%
$ -- $ 136,756
Oct 1, 12 AM $ 0.0148
-0.54%
$ -- $ 137,138
Download