LOUI Historical Data

LOUI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0051
+4.08%
$-- $16,110
May 25, 2025 $0.0049
+0.00%
$-- $344
May 24, 2025 $0.0048
+0.00%
$-- $2
May 23, 2025 $0.0048
-4.00%
$-- $12,996
May 22, 2025 $0.005
+2.04%
$-- $21,596
May 21, 2025 $0.0049
+2.08%
$-- $20,334
May 20, 2025 $0.0048
-2.04%
$-- $12,788
May 19, 2025 $0.0049
-7.55%
$-- $14,232
May 18, 2025 $0.0053
+1.92%
$-- $216
May 17, 2025 $0.0048
+0.00%
$-- $97
May 16, 2025 $0.0048
-4.00%
$-- $13,755
May 15, 2025 $0.005
-3.73%
$-- $9,139
May 14, 2025 $0.00519
+0.00%
$-- $19,175
May 13, 2025 $0.00519
-2.07%
$-- $14,912
May 12, 2025 $0.0053
+1.99%
$-- $17,106
May 11, 2025 $0.0046
-4.07%
$-- $364
May 10, 2025 $0.00479
+4.27%
$-- $314
May 9, 2025 $0.0046
-2.07%
$-- $11,519
May 8, 2025 $0.00469
+4.11%
$-- $12,271
May 7, 2025 $0.00451
-39.08%
$-- $12,668
May 4, 2025 $0.0055
+0.00%
$-- $0.01
May 3, 2025 $0.0055
+34.15%
$-- $0
May 2, 2025 $0.0041
-26.79%
$-- $13,723
May 1, 2025 $0.004
-31.03%
$-- $40
Apr 30, 2025 $0.0058
+34.88%
$-- $8,691
Apr 29, 2025 $0.0042
-32.26%
$-- $11,814
Apr 28, 2025 $0.0062
+1.64%
$-- $56
Apr 27, 2025 $0.0061
+0.00%
$-- $1
Apr 26, 2025 $0.0062
+0.00%
$-- $0.01
Apr 25, 2025 $0.0062
+0.00%
$-- $16
Apr 24, 2025 $0.0062
-25.30%
$-- $11,352
Apr 23, 2025 $0.0083
+27.69%
$-- $0.01
Apr 22, 2025 $0.0045
-33.82%
$-- $176
Apr 21, 2025 $0.0068
+13.33%
$-- $32
Apr 20, 2025 $0.006
-7.69%
$-- $244
Apr 19, 2025 $0.0065
-32.99%
$-- $9
Apr 18, 2025 $0.0065
-7.14%
$-- $71
Apr 17, 2025 $0.0062
+0.00%
$-- $68
Apr 16, 2025 $0.0062
-37.37%
$-- $11,371
Apr 15, 2025 $0.01
+0.00%
$-- $100
Apr 14, 2025 $0.0076
+8.57%
$-- $10
Apr 13, 2025 $0.007
-17.65%
$-- $246
Apr 12, 2025 $0.0085
-1.16%
$-- $21
Apr 11, 2025 $0.007
+48.94%
$-- $1
Apr 10, 2025 $0.0088
+0.00%
$-- $78
Apr 9, 2025 $0.0088
+27.54%
$-- $658
Apr 8, 2025 $0.0046
-43.90%
$-- $6
Apr 7, 2025 $0.0082
+2.50%
$-- $10,444
Apr 6, 2025 $0.008
+0.00%
$-- $3
Apr 5, 2025 $0.0082
+0.00%
$-- $0