Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOUI Historical Data

LOUI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0047
-2.08%
$-- $14,641
May 28, 2025 $0.0048
+0.00%
$-- $16,703
May 27, 2025 $0.0048
-5.88%
$-- $13,916
May 26, 2025 $0.0051
+4.08%
$-- $16,110
May 25, 2025 $0.0049
+0.00%
$-- $344
May 24, 2025 $0.0048
+0.00%
$-- $2
May 23, 2025 $0.0048
-4.00%
$-- $12,996
May 22, 2025 $0.005
+2.04%
$-- $21,596
May 21, 2025 $0.0049
+2.08%
$-- $20,334
May 20, 2025 $0.0048
-2.04%
$-- $12,788
May 19, 2025 $0.0049
-7.55%
$-- $14,232
May 18, 2025 $0.0053
+1.92%
$-- $216
May 17, 2025 $0.0048
+0.00%
$-- $97
May 16, 2025 $0.0048
-4.00%
$-- $13,755
May 15, 2025 $0.005
-3.73%
$-- $9,139
May 14, 2025 $0.00519
+0.00%
$-- $19,175
May 13, 2025 $0.00519
-2.07%
$-- $14,912
May 12, 2025 $0.0053
+1.99%
$-- $17,106
May 11, 2025 $0.0046
-4.07%
$-- $364
May 10, 2025 $0.00479
+4.27%
$-- $314
May 9, 2025 $0.0046
-2.07%
$-- $11,519
May 8, 2025 $0.00469
+4.11%
$-- $12,271
May 7, 2025 $0.00451
-39.08%
$-- $12,668
May 4, 2025 $0.0055
+0.00%
$-- $0.01
May 3, 2025 $0.0055
+34.15%
$-- $0
May 2, 2025 $0.0041
-26.79%
$-- $13,723
May 1, 2025 $0.004
-31.03%
$-- $40
Apr 30, 2025 $0.0058
+34.88%
$-- $8,691
Apr 29, 2025 $0.0042
-32.26%
$-- $11,814
Apr 28, 2025 $0.0062
+1.64%
$-- $56
Apr 27, 2025 $0.0061
+0.00%
$-- $1
Apr 26, 2025 $0.0062
+0.00%
$-- $0.01
Apr 25, 2025 $0.0062
+0.00%
$-- $16
Apr 24, 2025 $0.0062
-25.30%
$-- $11,352
Apr 23, 2025 $0.0083
+27.69%
$-- $0.01
Apr 22, 2025 $0.0045
-33.82%
$-- $176
Apr 21, 2025 $0.0068
+13.33%
$-- $32
Apr 20, 2025 $0.006
-7.69%
$-- $244
Apr 19, 2025 $0.0065
-32.99%
$-- $9
Apr 18, 2025 $0.0065
-7.14%
$-- $71
Apr 17, 2025 $0.0062
+0.00%
$-- $68
Apr 16, 2025 $0.0062
-37.37%
$-- $11,371
Apr 15, 2025 $0.01
+0.00%
$-- $100
Apr 14, 2025 $0.0076
+8.57%
$-- $10
Apr 13, 2025 $0.007
-17.65%
$-- $246
Apr 12, 2025 $0.0085
-1.16%
$-- $21
Apr 11, 2025 $0.007
+48.94%
$-- $1
Apr 10, 2025 $0.0088
+0.00%
$-- $78
Apr 9, 2025 $0.0088
+27.54%
$-- $658
Apr 8, 2025 $0.0046
-43.90%
$-- $6