LOUI Historical Data

LOUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ -- $ 106
Yesterday $ 0.0121
+0.00%
$ -- $ 106
Jun 7, 2026 $ 0.02
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.02
+43.68%
$ -- $ 1
Jun 5, 2026 $ 0.0139
-5.24%
$ -- $ 65
Jun 4, 2026 $ 0.0147
-30.64%
$ -- $ 5
Jun 3, 2026 $ 0.0212
+50.00%
$ -- $ 28
Jun 2, 2026 $ 0.0217
+0.00%
$ -- $ 6
Jun 1, 2026 $ 0.0217
+0.00%
$ -- $ 6
May 30, 2026 $ 0.036
+0.00%
$ -- $ 1,096
May 29, 2026 $ 0.036
+63.64%
$ -- $ 6,088
May 28, 2026 $ 0.022
+60.70%
$ -- $ 2
May 27, 2026 $ 0.0137
-37.77%
$ -- $ 1
May 26, 2026 $ 0.022
+66.41%
$ -- $ 69
May 25, 2026 $ 0.0132
+0.08%
$ -- $ 13
May 24, 2026 $ 0.03
+0.00%
$ -- $ 2,748
May 22, 2026 $ 0.033
+0.00%
$ -- $ 0
May 21, 2026 $ 0.033
+7.84%
$ -- $ 60
May 20, 2026 $ 0.031
+0.00%
$ -- $ 3
May 19, 2026 $ 0.031
-29.38%
$ -- $ 478
May 18, 2026 $ 0.0439
-0.23%
$ -- $ 97
May 17, 2026 $ 0.044
+76.00%
$ -- $ 25
May 16, 2026 $ 0.025
+19.05%
$ -- $ 13
May 15, 2026 $ 0.021
+2.44%
$ -- $ 33
May 14, 2026 $ 0.0205
+3.54%
$ -- $ 138
May 13, 2026 $ 0.0198
+10.00%
$ -- $ 720
May 12, 2026 $ 0.018
+13.28%
$ -- $ 455
May 11, 2026 $ 0.0234
+50.97%
$ -- $ 86
May 10, 2026 $ 0.0155
-6.23%
$ -- $ 384
May 9, 2026 $ 0.0165
+3.05%
$ -- $ 949
May 8, 2026 $ 0.016
+14.65%
$ -- $ 173
May 7, 2026 $ 0.014
+0.00%
$ -- $ 837
May 6, 2026 $ 0.014
+0.00%
$ -- $ 109
May 5, 2026 $ 0.014
+0.00%
$ -- $ 406
May 4, 2026 $ 0.014
+0.00%
$ -- $ 406
May 3, 2026 $ 0.014
+0.00%
$ -- $ 47
May 2, 2026 $ 0.012
+0.00%
$ -- $ 0
May 1, 2026 $ 0.012
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.014
+0.00%
$ -- $ 5,184
Apr 28, 2026 $ 0.014
+16.49%
$ -- $ 5,184
Apr 27, 2026 $ 0.012
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.012
-14.21%
$ -- $ 800
Apr 25, 2026 $ 0.014
+0.14%
$ -- $ 308
Apr 18, 2026 $ 0.014
+0.00%
$ -- $ 62
Apr 17, 2026 $ 0.014
+16.67%
$ -- $ 62
Apr 16, 2026 $ 0.012
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.012
+0.00%
$ -- $ 20
Apr 14, 2026 $ 0.012
+0.00%
$ -- $ 20
Apr 13, 2026 $ 0.0121
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0121
+0.00%
$ -- $ 0
Download