Zealium Historical Data

NZL
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000464
+3.98%
$ -- $ 2
Jul 2022 $ 0.000455
+21.14%
$ -- $ 27
Jun 2022 $ 0.000376
-43.34%
$ -- $ 74
May 2022 $ 0.000614
-18.66%
$ -- $ 310
Apr 2022 $ 0.000754
-17.23%
$ -- $ 155
Mar 2022 $ 0.000911
+5.24%
$ -- $ 502
Feb 2022 $ 0.000864
+1.64%
$ -- $ 328
Jan 2022 $ 0.000852
-24.78%
$ -- $ 136
Dec 2021 $ 0.00115
-18.88%
$ -- $ 227
Nov 2021 $ 0.00143
-33.65%
$ -- $ 1,383
Oct 2021 $ 0.00215
+22.43%
$ -- $ 474
Sep 2021 $ 0.00175
-13.44%
$ -- $ 329
Aug 2021 $ 0.00203
-11.44%
$ -- $ 246
Jul 2021 $ 0.00231
+3.15%
$ -- $ 112
Jun 2021 $ 0.00224
-36.69%
$ -- $ 115
May 2021 $ 0.00346
-12.82%
$ -- $ 1,266
Apr 2021 $ 0.00397
+34.85%
$ -- $ 2,714
Mar 2021 $ 0.00294
+225.72%
$ -- $ 645
Feb 2021 $ 0.000903
-9.04%
$ -- $ 169
Jan 2021 $ 0.00103
+18.09%
$ -- $ 1,761
Dec 2020 $ 0.00087
+11.22%
$ -- $ 719
Nov 2020 $ 0.000738
+7.12%
$ -- $ 318
Oct 2020 $ 0.000689
-8.68%
$ -- $ 410
Sep 2020 $ 0.000755
-28.09%
$ -- $ 115
Aug 2020 $ 0.00105
+32.20%
$ -- $ 304
Jul 2020 $ 0.000794
-48.95%
$ -- $ 398
Jun 2020 $ 0.00156
-13.52%
$ -- $ 739
May 2020 $ 0.0018
+39.14%
$ -- $ 1,366
Apr 2020 $ 0.00129
+186.98%
$ -- $ 1,191
Mar 2020 $ 0.000451
-34.31%
$ -- $ 116
Feb 2020 $ 0.000686
-47.09%
$ -- $ 432
Jan 2020 $ 0.0013
+125.57%
$ -- $ 1,582
Dec 2019 $ 0.000575
-31.12%
$ -- $ 1,405
Nov 2019 $ 0.000835
-29.77%
$ -- $ 319
Oct 2019 $ 0.00119
-20.35%
$ -- $ 640
Sep 2019 $ 0.00149
-30.20%
$ -- $ 748
Aug 2019 $ 0.00214
-14.07%
$ -- $ 1,104
Jul 2019 $ 0.00249
+81.03%
$ -- $ 1,478
Jun 2019 $ 0.00137
-26.39%
$ -- $ 1,451
May 2019 $ 0.00187
-27.91%
$ -- $ 4,496
Apr 2019 $ 0.00259
-5.89%
$ -- $ 3,100
Mar 2019 $ 0.00275
-6.16%
$ -- $ 4,494
Feb 2019 $ 0.00293
-19.17%
$ -- $ 1,996
Jan 2019 $ 0.00363
-20.09%
$ -- $ 1,105
Dec 2018 $ 0.00336
+13.89%
$ -- $ 2,598
Nov 2018 $ 0.00295
-19.02%
$ 236,215 $ 302
Download