Zealium Historical Data

NZL
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.000464
+1.89%
$ 37,140 $ 0
Aug 10, 2022 $ 0.000455
-0.32%
$ 36,388 $ 0
Aug 7, 2022 $ 0.000437
+0.26%
$ 34,948 $ 1
Aug 6, 2022 $ 0.000436
-1.07%
$ 34,858 $ 1
Aug 5, 2022 $ 0.000439
+2.22%
$ 35,134 $ 0
Aug 4, 2022 $ 0.00043
-0.88%
$ 34,379 $ 0
Aug 3, 2022 $ 0.000434
-2.82%
$ 34,710 $ 0
Jul 30, 2022 $ 0.000455
+0.73%
$ 36,423 $ 0.1
Jul 29, 2022 $ 0.000452
-5.30%
$ 36,169 $ 1
Jul 28, 2022 $ 0.000477
+3.84%
$ 38,164 $ 0
Jul 27, 2022 $ 0.000459
+8.14%
$ 36,714 $ 1
Jul 26, 2022 $ 0.000426
-0.05%
$ 34,051 $ 0
Jul 25, 2022 $ 0.000426
-0.61%
$ 34,110 $ 1
Jul 24, 2022 $ 0.000429
-0.03%
$ 34,321 $ 1
Jul 23, 2022 $ 0.000427
-1.02%
$ 34,133 $ 3
Jul 22, 2022 $ 0.000431
-1.89%
$ 34,506 $ 1
Jul 21, 2022 $ 0.00044
-0.39%
$ 35,188 $ 1
Jul 20, 2022 $ 0.000441
-0.75%
$ 35,301 $ 1
Jul 19, 2022 $ 0.000445
+4.99%
$ 35,583 $ 1
Jul 18, 2022 $ 0.000429
+0.61%
$ 34,345 $ 2
Jul 17, 2022 $ 0.000398
-1.13%
$ 31,870 $ 0
Jul 16, 2022 $ 0.000403
+1.90%
$ 32,210 $ 1
Jul 15, 2022 $ 0.000396
+1.24%
$ 31,655 $ 0
Jul 14, 2022 $ 0.000391
+1.34%
$ 31,283 $ 4
Jul 13, 2022 $ 0.000384
+4.89%
$ 30,758 $ 0
Jul 12, 2022 $ 0.000367
-3.21%
$ 29,339 $ 1
Jul 11, 2022 $ 0.000379
-3.91%
$ 30,336 $ 1
Jul 10, 2022 $ 0.000396
-3.43%
$ 31,693 $ 1
Jul 9, 2022 $ 0.00041
-0.11%
$ 32,806 $ 1
Jul 8, 2022 $ 0.000411
-0.13%
$ 32,856 $ 0
Jul 7, 2022 $ 0.000411
+5.13%
$ 32,902 $ 1
Jul 6, 2022 $ 0.000391
+1.77%
$ 31,274 $ 0
Jul 5, 2022 $ 0.000384
-0.03%
$ 30,701 $ 2
Jul 4, 2022 $ 0.000384
+4.67%
$ 30,756 $ 1
Jul 3, 2022 $ 0.000367
+0.42%
$ 29,391 $ 1
Jul 2, 2022 $ 0.000366
-0.20%
$ 29,262 $ 0
Jul 1, 2022 $ 0.000366
-2.56%
$ 29,298 $ 1
Jun 30, 2022 $ 0.000376
-1.62%
$ 30,092 $ 1
Jun 29, 2022 $ 0.000382
-0.90%
$ 30,578 $ 1
Jun 28, 2022 $ 0.000386
-2.24%
$ 30,844 $ 0
Jun 27, 2022 $ 0.000394
-1.42%
$ 31,525 $ 3
Jun 26, 2022 $ 0.0004
-2.08%
$ 32,005 $ 7
Jun 25, 2022 $ 0.000409
+1.26%
$ 32,720 $ 1
Jun 24, 2022 $ 0.000404
+0.52%
$ 32,286 $ 1
Jun 23, 2022 $ 0.000401
+3.00%
$ 32,115 $ 1
Jun 21, 2022 $ 0.000397
+1.57%
$ 31,769 $ 0
Jun 20, 2022 $ 0.000392
+0.20%
$ 31,338 $ 0
Jun 19, 2022 $ 0.000391
+10.94%
$ 31,283 $ 2
Jun 13, 2022 $ 0.000446
-11.86%
$ 35,705 $ 0
Jun 12, 2022 $ 0.000508
-52.91%
$ 40,669 $ 9
Download