Zealium Historical Data

NZL
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $0.000464
+1.89%
$37,140 $0
Aug 10, 2022 $0.000455
-0.32%
$36,388 $0
Aug 7, 2022 $0.000437
+0.26%
$34,948 $1
Aug 6, 2022 $0.000436
-1.07%
$34,858 $1
Aug 5, 2022 $0.000439
+2.22%
$35,134 $0
Aug 4, 2022 $0.00043
-0.88%
$34,379 $0
Aug 3, 2022 $0.000434
-2.82%
$34,710 $0
Jul 30, 2022 $0.000455
+0.73%
$36,423 $0.1
Jul 29, 2022 $0.000452
-5.30%
$36,169 $1
Jul 28, 2022 $0.000477
+3.84%
$38,164 $0
Jul 27, 2022 $0.000459
+8.14%
$36,714 $1
Jul 26, 2022 $0.000426
-0.05%
$34,051 $0
Jul 25, 2022 $0.000426
-0.61%
$34,110 $1
Jul 24, 2022 $0.000429
-0.03%
$34,321 $1
Jul 23, 2022 $0.000427
-1.02%
$34,133 $3
Jul 22, 2022 $0.000431
-1.89%
$34,506 $1
Jul 21, 2022 $0.00044
-0.39%
$35,188 $1
Jul 20, 2022 $0.000441
-0.75%
$35,301 $1
Jul 19, 2022 $0.000445
+4.99%
$35,583 $1
Jul 18, 2022 $0.000429
+0.61%
$34,345 $2
Jul 17, 2022 $0.000398
-1.13%
$31,870 $0
Jul 16, 2022 $0.000403
+1.90%
$32,210 $1
Jul 15, 2022 $0.000396
+1.24%
$31,655 $0
Jul 14, 2022 $0.000391
+1.34%
$31,283 $4
Jul 13, 2022 $0.000384
+4.89%
$30,758 $0
Jul 12, 2022 $0.000367
-3.21%
$29,339 $1
Jul 11, 2022 $0.000379
-3.91%
$30,336 $1
Jul 10, 2022 $0.000396
-3.43%
$31,693 $1
Jul 9, 2022 $0.00041
-0.11%
$32,806 $1
Jul 8, 2022 $0.000411
-0.13%
$32,856 $0
Jul 7, 2022 $0.000411
+5.13%
$32,902 $1
Jul 6, 2022 $0.000391
+1.77%
$31,274 $0
Jul 5, 2022 $0.000384
-0.03%
$30,701 $2
Jul 4, 2022 $0.000384
+4.67%
$30,756 $1
Jul 3, 2022 $0.000367
+0.42%
$29,391 $1
Jul 2, 2022 $0.000366
-0.20%
$29,262 $0
Jul 1, 2022 $0.000366
-2.56%
$29,298 $1
Jun 30, 2022 $0.000376
-1.62%
$30,092 $1
Jun 29, 2022 $0.000382
-0.90%
$30,578 $1
Jun 28, 2022 $0.000386
-2.24%
$30,844 $0
Jun 27, 2022 $0.000394
-1.42%
$31,525 $3
Jun 26, 2022 $0.0004
-2.08%
$32,005 $7
Jun 25, 2022 $0.000409
+1.26%
$32,720 $1
Jun 24, 2022 $0.000404
+0.52%
$32,286 $1
Jun 23, 2022 $0.000401
+3.00%
$32,115 $1
Jun 21, 2022 $0.000397
+1.57%
$31,769 $0
Jun 20, 2022 $0.000392
+0.20%
$31,338 $0
Jun 19, 2022 $0.000391
+10.94%
$31,283 $2
Jun 13, 2022 $0.000446
-11.86%
$35,705 $0
Jun 12, 2022 $0.000508
-52.91%
$40,669 $9
Download