Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zealium Historical Data

NZL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.000464
+1.75%
$-- $0
Aug 1 $0.000437
-2.16%
$-- $2
Jul 25 $0.000455
+6.14%
$-- $3
Jul 18 $0.000429
+0.54%
$-- $9
Jul 11 $0.000398
+0.95%
$-- $8
Jul 4 $0.000396
+7.85%
$-- $6
Jun 27 $0.000367
-8.10%
$-- $6
Jun 20 $0.0004
+2.33%
$-- $10
Jun 13 $0.000391
-22.78%
$-- $2
Jun 6 $0.000508
-18.89%
$-- $39
May 30 $0.000596
+1.20%
$-- $23
May 23 $0.00059
-7.34%
$-- $27
May 16 $0.000637
+1.95%
$-- $60
May 9 $0.000626
-8.02%
$-- $69
May 2 $0.000682
-11.44%
$-- $150
Apr 25 $0.00077
-2.61%
$-- $33
Apr 18 $0.000791
-0.43%
$-- $44
Apr 11 $0.000796
-5.70%
$-- $29
Apr 4 $0.000845
-9.01%
$-- $37
Mar 28 $0.00093
+0.19%
$-- $14
Mar 21 $0.000929
+5.47%
$-- $111
Mar 14 $0.000836
+10.41%
$-- $225
Mar 7 $0.000758
-1.44%
$-- $78
Feb 28 $0.000768
+2.03%
$-- $110
Feb 21 $0.000755
-1.67%
$-- $37
Feb 14 $0.000769
-16.61%
$-- $186
Feb 7 $0.000929
-0.38%
$-- $40
Jan 31 $0.000933
+11.78%
$-- $40
Jan 24 $0.000834
+4.88%
$-- $45
Jan 17 $0.000797
-16.40%
$-- $20
Jan 10 $0.000953
+2.88%
$-- $28
Jan 3 $0.000926
-24.85%
$-- $28
Dec 27 $0.00123
+0.93%
$-- $40
Dec 20 $0.00121
+8.46%
$-- $57
Dec 13 $0.00112
-6.73%
$-- $41
Dec 6 $0.0012
+1.30%
$-- $33
Nov 29 $0.00119
-20.27%
$-- $118
Nov 22 $0.00148
-15.69%
$-- $319
Nov 15 $0.00176
-18.75%
$-- $670
Nov 8 $0.00216
-2.74%
$-- $100
Nov 1 $0.00221
+2.93%
$-- $234
Oct 25 $0.00222
+1.47%
$-- $50
Oct 18 $0.00219
-8.78%
$-- $158
Oct 11 $0.0024
+12.76%
$-- $67
Oct 4 $0.00213
+10.82%
$-- $82
Sep 27 $0.00193
+11.63%
$-- $149
Sep 20 $0.00173
-8.59%
$-- $24
Sep 13 $0.00189
-2.54%
$-- $64
Sep 6 $0.00194
-12.83%
$-- $88
Aug 30 $0.00222
+6.15%
$-- $104
Download