Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zealium Historical Data

NZL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.000816
+2.71%
$65,277 $5
Apr 17, 2022 $0.000796
-1.56%
$63,715 $26
Apr 16, 2022 $0.000809
-0.25%
$64,733 $0
Apr 15, 2022 $0.000811
+1.44%
$64,905 $2
Apr 14, 2022 $0.0008
-2.73%
$64,020 $0
Apr 13, 2022 $0.000824
+2.65%
$65,896 $0
Apr 12, 2022 $0.000803
+1.05%
$64,242 $0
Apr 11, 2022 $0.000792
-6.18%
$63,390 $0.1
Apr 10, 2022 $0.000845
-1.12%
$67,639 $14
Apr 9, 2022 $0.000855
+0.99%
$68,439 $15
Apr 8, 2022 $0.000847
-2.60%
$67,725 $0
Apr 7, 2022 $0.00087
+0.47%
$69,591 $0
Apr 6, 2022 $0.000865
-5.11%
$69,161 $5
Apr 5, 2022 $0.000912
-2.11%
$72,988 $0
Apr 4, 2022 $0.000933
+0.37%
$74,609 $2
Apr 3, 2022 $0.00093
+1.27%
$74,434 $0
Apr 2, 2022 $0.000919
-0.56%
$73,488 $11
Apr 1, 2022 $0.000925
+1.57%
$74,012 $0
Mar 31, 2022 $0.000911
-3.20%
$72,872 $1
Mar 30, 2022 $0.000942
-0.66%
$75,327 $0
Mar 29, 2022 $0.000949
+0.61%
$75,945 $0
Mar 28, 2022 $0.000943
+1.53%
$75,426 $0
Mar 27, 2022 $0.000929
+4.35%
$74,333 $14
Mar 26, 2022 $0.00089
+0.75%
$71,229 $7
Mar 25, 2022 $0.000884
+0.32%
$70,706 $90
Mar 20, 2022 $0.000836
-0.87%
$66,856 $11
Mar 19, 2022 $0.000843
+1.09%
$67,423 $17
Mar 17, 2022 $0.000817
-0.66%
$65,349 $89
Mar 16, 2022 $0.000822
+4.54%
$65,776 $90
Mar 15, 2022 $0.000787
+1.30%
$62,928 $16
Mar 14, 2022 $0.000776
+2.57%
$62,109 $2
Mar 13, 2022 $0.000758
-2.45%
$60,610 $2
Mar 12, 2022 $0.000778
+0.34%
$62,237 $11
Mar 11, 2022 $0.000776
-0.87%
$62,061 $0
Mar 9, 2022 $0.000835
+7.71%
$66,769 $0
Mar 8, 2022 $0.000775
+0.12%
$61,989 $27
Mar 7, 2022 $0.000759
-1.27%
$60,715 $38
Mar 6, 2022 $0.000768
-2.43%
$61,477 $38
Mar 5, 2022 $0.000788
+0.92%
$63,038 $7
Mar 4, 2022 $0.000816
-3.89%
$65,313 $9
Mar 3, 2022 $0.000849
-3.25%
$67,942 $9
Mar 2, 2022 $0.000879
-1.11%
$70,292 $18
Mar 1, 2022 $0.000888
+2.56%
$71,015 $4
Feb 28, 2022 $0.000864
+14.73%
$69,129 $24
Feb 27, 2022 $0.000755
-16.06%
$60,376 $2
Feb 26, 2022 $0.000899
+14.61%
$71,930 $4
Feb 25, 2022 $0.000784
+2.36%
$62,759 $10
Feb 24, 2022 $0.000767
+2.97%
$61,347 $3
Feb 23, 2022 $0.000745
-2.15%
$59,640 $2
Feb 21, 2022 $0.000771
+0.47%
$61,689 $15