Zealium Historical Data

NZL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.000816
+2.71%
$ 65,277 $ 5
Apr 17, 2022 $ 0.000796
-1.56%
$ 63,715 $ 26
Apr 16, 2022 $ 0.000809
-0.25%
$ 64,733 $ 0
Apr 15, 2022 $ 0.000811
+1.44%
$ 64,905 $ 2
Apr 14, 2022 $ 0.0008
-2.73%
$ 64,020 $ 0
Apr 13, 2022 $ 0.000824
+2.65%
$ 65,896 $ 0
Apr 12, 2022 $ 0.000803
+1.05%
$ 64,242 $ 0
Apr 11, 2022 $ 0.000792
-6.18%
$ 63,390 $ 0.1
Apr 10, 2022 $ 0.000845
-1.12%
$ 67,639 $ 14
Apr 9, 2022 $ 0.000855
+0.99%
$ 68,439 $ 15
Apr 8, 2022 $ 0.000847
-2.60%
$ 67,725 $ 0
Apr 7, 2022 $ 0.00087
+0.47%
$ 69,591 $ 0
Apr 6, 2022 $ 0.000865
-5.11%
$ 69,161 $ 5
Apr 5, 2022 $ 0.000912
-2.11%
$ 72,988 $ 0
Apr 4, 2022 $ 0.000933
+0.37%
$ 74,609 $ 2
Apr 3, 2022 $ 0.00093
+1.27%
$ 74,434 $ 0
Apr 2, 2022 $ 0.000919
-0.56%
$ 73,488 $ 11
Apr 1, 2022 $ 0.000925
+1.57%
$ 74,012 $ 0
Mar 31, 2022 $ 0.000911
-3.20%
$ 72,872 $ 1
Mar 30, 2022 $ 0.000942
-0.66%
$ 75,327 $ 0
Mar 29, 2022 $ 0.000949
+0.61%
$ 75,945 $ 0
Mar 28, 2022 $ 0.000943
+1.53%
$ 75,426 $ 0
Mar 27, 2022 $ 0.000929
+4.35%
$ 74,333 $ 14
Mar 26, 2022 $ 0.00089
+0.75%
$ 71,229 $ 7
Mar 25, 2022 $ 0.000884
+0.32%
$ 70,706 $ 90
Mar 20, 2022 $ 0.000836
-0.87%
$ 66,856 $ 11
Mar 19, 2022 $ 0.000843
+1.09%
$ 67,423 $ 17
Mar 17, 2022 $ 0.000817
-0.66%
$ 65,349 $ 89
Mar 16, 2022 $ 0.000822
+4.54%
$ 65,776 $ 90
Mar 15, 2022 $ 0.000787
+1.30%
$ 62,928 $ 16
Mar 14, 2022 $ 0.000776
+2.57%
$ 62,109 $ 2
Mar 13, 2022 $ 0.000758
-2.45%
$ 60,610 $ 2
Mar 12, 2022 $ 0.000778
+0.34%
$ 62,237 $ 11
Mar 11, 2022 $ 0.000776
-0.87%
$ 62,061 $ 0
Mar 9, 2022 $ 0.000835
+7.71%
$ 66,769 $ 0
Mar 8, 2022 $ 0.000775
+0.12%
$ 61,989 $ 27
Mar 7, 2022 $ 0.000759
-1.27%
$ 60,715 $ 38
Mar 6, 2022 $ 0.000768
-2.43%
$ 61,477 $ 38
Mar 5, 2022 $ 0.000788
+0.92%
$ 63,038 $ 7
Mar 4, 2022 $ 0.000816
-3.89%
$ 65,313 $ 9
Mar 3, 2022 $ 0.000849
-3.25%
$ 67,942 $ 9
Mar 2, 2022 $ 0.000879
-1.11%
$ 70,292 $ 18
Mar 1, 2022 $ 0.000888
+2.56%
$ 71,015 $ 4
Feb 28, 2022 $ 0.000864
+14.73%
$ 69,129 $ 24
Feb 27, 2022 $ 0.000755
-16.06%
$ 60,376 $ 2
Feb 26, 2022 $ 0.000899
+14.61%
$ 71,930 $ 4
Feb 25, 2022 $ 0.000784
+2.36%
$ 62,759 $ 10
Feb 24, 2022 $ 0.000767
+2.97%
$ 61,347 $ 3
Feb 23, 2022 $ 0.000745
-2.15%
$ 59,640 $ 2
Feb 21, 2022 $ 0.000771
+0.47%
$ 61,689 $ 15