Coinranking
Zealium Historical Data
NZL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000826 | -10.56% | ||
| Aug 31 | $0.000924 | -12.21% | ||
| Aug 24 | $0.00105 | +0.18% | ||
| Aug 17 | $0.00105 | +26.35% | ||
| Aug 10 | $0.000827 | -35.64% | ||
| Aug 3 | $0.00128 | +43.63% | ||
| Jul 27 | $0.000894 | -25.03% | ||
| Jul 20 | $0.00119 | +17.47% | ||
| Jul 13 | $0.00102 | -9.30% | ||
| Jul 6 | $0.00112 | +2.31% | ||
| Jun 29 | $0.00109 | -20.36% | ||
| Jun 22 | $0.00137 | -7.88% | ||
| Jun 15 | $0.00149 | -0.56% | ||
| Jun 8 | $0.0015 | -24.21% | ||
| Jun 1 | $0.00198 | +9.85% | ||
| May 25 | $0.0018 | -45.96% | ||
| May 18 | $0.00333 | +37.71% | ||
| May 11 | $0.00242 | +84.11% | ||
| May 4 | $0.00131 | -1.41% | ||
| Apr 27 | $0.00133 | +15.72% | ||
| Apr 20 | $0.00115 | +7.52% | ||
| Apr 13 | $0.00107 | +92.35% | ||
| Apr 6 | $0.000558 | +2.59% | ||
| Mar 30 | $0.000544 | +29.35% | ||
| Mar 23 | $0.000356 | -23.76% | ||
| Mar 16 | $0.000468 | +24.44% | ||
| Mar 9 | $0.000376 | -48.11% | ||
| Mar 2 | $0.000724 | +20.86% | ||
| Feb 24 | $0.0006 | -39.79% | ||
| Feb 17 | $0.000996 | -33.29% | ||
| Feb 10 | $0.00149 | +5.75% | ||
| Feb 3 | $0.00141 | +8.70% | ||
| Jan 27 | $0.0013 | -27.69% | ||
| Jan 20 | $0.0018 | -6.16% | ||
| Jan 13 | $0.00191 | +17.23% | ||
| Jan 6 | $0.00163 | +145.66% | ||
| Dec 30 | $0.000665 | -18.49% | ||
| Dec 23 | $0.000816 | -1.35% | ||
| Dec 16 | $0.000826 | -23.01% | ||
| Dec 9 | $0.00107 | +41.69% | ||
| Dec 2 | $0.000757 | -7.45% | ||
| Nov 25 | $0.000819 | -2.35% | ||
| Nov 18 | $0.000838 | -10.45% | ||
| Nov 11 | $0.000936 | -1.90% | ||
| Nov 4 | $0.000956 | -35.16% | ||
| Oct 28 | $0.00147 | +0.51% | ||
| Oct 21 | $0.00147 | +61.70% | ||
| Oct 14 | $0.000907 | -18.04% | ||
| Oct 7 | $0.00111 | -0.44% | ||
| Sep 30 | $0.00111 | -11.00% | ||