Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zealium Historical Data

NZL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2022 $0.000769
-12.87%
$61,503 $50
Feb 19, 2022 $0.000883
+0.26%
$70,601 $19
Feb 18, 2022 $0.00088
-1.15%
$70,424 $10
Feb 17, 2022 $0.000892
-7.72%
$71,337 $15
Feb 16, 2022 $0.000967
+0.83%
$77,353 $54
Feb 15, 2022 $0.000968
+3.34%
$77,458 $19
Feb 14, 2022 $0.000937
+1.61%
$74,946 $19
Feb 12, 2022 $0.000929
-0.32%
$74,318 $17
Feb 11, 2022 $0.000933
-2.43%
$74,608 $17
Feb 9, 2022 $0.00111
+0.57%
$88,682 $1
Feb 8, 2022 $0.0011
+11.72%
$88,202 $3
Feb 7, 2022 $0.00097
+4.05%
$77,621 $2
Feb 6, 2022 $0.000933
+2.28%
$74,611 $4
Feb 5, 2022 $0.000911
-0.07%
$72,917 $21
Feb 4, 2022 $0.000914
+11.54%
$73,095 $1
Feb 3, 2022 $0.000817
+0.63%
$65,399 $8
Feb 2, 2022 $0.000812
-4.72%
$64,985 $1
Feb 1, 2022 $0.000852
+0.25%
$68,186 $6
Jan 31, 2022 $0.000852
+2.07%
$68,131 $0
Jan 30, 2022 $0.000834
-0.11%
$66,748 $5
Jan 29, 2022 $0.000833
+0.35%
$66,676 $14
Jan 28, 2022 $0.000831
+2.45%
$66,489 $14
Jan 27, 2022 $0.00085
+0.42%
$68,037 $1
Jan 26, 2022 $0.000847
+4.32%
$67,773 $9
Jan 25, 2022 $0.000813
+0.89%
$65,012 $0
Jan 24, 2022 $0.000806
+1.36%
$64,511 $2
Jan 23, 2022 $0.000797
+2.94%
$63,748 $2
Jan 22, 2022 $0.000774
-3.90%
$61,911 $4
Jan 21, 2022 $0.000802
-10.67%
$64,184 $3
Jan 20, 2022 $0.000899
-2.38%
$71,950 $1
Jan 19, 2022 $0.000921
-1.52%
$73,709 $5
Jan 18, 2022 $0.000936
+1.79%
$74,869 $1
Jan 17, 2022 $0.000932
-2.26%
$74,535 $3
Jan 16, 2022 $0.000953
-0.03%
$76,213 $3
Jan 15, 2022 $0.000954
+0.15%
$76,306 $8
Jan 14, 2022 $0.000951
+1.17%
$76,108 $2
Jan 13, 2022 $0.000975
+0.69%
$78,036 $5
Jan 12, 2022 $0.000968
+2.73%
$77,463 $5
Jan 11, 2022 $0.000943
-22.44%
$75,417 $2
Jan 10, 2022 $0.00122
+31.33%
$97,295 $4
Jan 9, 2022 $0.000926
-3.78%
$74,067 $3
Jan 8, 2022 $0.000963
-3.72%
$77,076 $15
Jan 7, 2022 $0.000998
-11.25%
$79,816 $3
Jan 6, 2022 $0.00112
+0.03%
$89,969 $0
Jan 4, 2022 $0.00135
+0.13%
$108,218 $3
Jan 3, 2022 $0.00135
+9.57%
$107,995 $3
Jan 2, 2022 $0.00123
+7.59%
$98,631 $0
Jan 1, 2022 $0.00115
+1.28%
$91,732 $14
Dec 31, 2021 $0.00115
+1.59%
$92,174 $0
Dec 30, 2021 $0.00113
+1.37%
$90,657 $0.1