Zealium Historical Data

NZL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.000769
-12.87%
$ 61,503 $ 50
Feb 19, 2022 $ 0.000883
+0.26%
$ 70,601 $ 19
Feb 18, 2022 $ 0.00088
-1.15%
$ 70,424 $ 10
Feb 17, 2022 $ 0.000892
-7.72%
$ 71,337 $ 15
Feb 16, 2022 $ 0.000967
+0.83%
$ 77,353 $ 54
Feb 15, 2022 $ 0.000968
+3.34%
$ 77,458 $ 19
Feb 14, 2022 $ 0.000937
+1.61%
$ 74,946 $ 19
Feb 12, 2022 $ 0.000929
-0.32%
$ 74,318 $ 17
Feb 11, 2022 $ 0.000933
-2.43%
$ 74,608 $ 17
Feb 9, 2022 $ 0.00111
+0.57%
$ 88,682 $ 1
Feb 8, 2022 $ 0.0011
+11.72%
$ 88,202 $ 3
Feb 7, 2022 $ 0.00097
+4.05%
$ 77,621 $ 2
Feb 6, 2022 $ 0.000933
+2.28%
$ 74,611 $ 4
Feb 5, 2022 $ 0.000911
-0.07%
$ 72,917 $ 21
Feb 4, 2022 $ 0.000914
+11.54%
$ 73,095 $ 1
Feb 3, 2022 $ 0.000817
+0.63%
$ 65,399 $ 8
Feb 2, 2022 $ 0.000812
-4.72%
$ 64,985 $ 1
Feb 1, 2022 $ 0.000852
+0.25%
$ 68,186 $ 6
Jan 31, 2022 $ 0.000852
+2.07%
$ 68,131 $ 0
Jan 30, 2022 $ 0.000834
-0.11%
$ 66,748 $ 5
Jan 29, 2022 $ 0.000833
+0.35%
$ 66,676 $ 14
Jan 28, 2022 $ 0.000831
+2.45%
$ 66,489 $ 14
Jan 27, 2022 $ 0.00085
+0.42%
$ 68,037 $ 1
Jan 26, 2022 $ 0.000847
+4.32%
$ 67,773 $ 9
Jan 25, 2022 $ 0.000813
+0.89%
$ 65,012 $ 0
Jan 24, 2022 $ 0.000806
+1.36%
$ 64,511 $ 2
Jan 23, 2022 $ 0.000797
+2.94%
$ 63,748 $ 2
Jan 22, 2022 $ 0.000774
-3.90%
$ 61,911 $ 4
Jan 21, 2022 $ 0.000802
-10.67%
$ 64,184 $ 3
Jan 20, 2022 $ 0.000899
-2.38%
$ 71,950 $ 1
Jan 19, 2022 $ 0.000921
-1.52%
$ 73,709 $ 5
Jan 18, 2022 $ 0.000936
+1.79%
$ 74,869 $ 1
Jan 17, 2022 $ 0.000932
-2.26%
$ 74,535 $ 3
Jan 16, 2022 $ 0.000953
-0.03%
$ 76,213 $ 3
Jan 15, 2022 $ 0.000954
+0.15%
$ 76,306 $ 8
Jan 14, 2022 $ 0.000951
+1.17%
$ 76,108 $ 2
Jan 13, 2022 $ 0.000975
+0.69%
$ 78,036 $ 5
Jan 12, 2022 $ 0.000968
+2.73%
$ 77,463 $ 5
Jan 11, 2022 $ 0.000943
-22.44%
$ 75,417 $ 2
Jan 10, 2022 $ 0.00122
+31.33%
$ 97,295 $ 4
Jan 9, 2022 $ 0.000926
-3.78%
$ 74,067 $ 3
Jan 8, 2022 $ 0.000963
-3.72%
$ 77,076 $ 15
Jan 7, 2022 $ 0.000998
-11.25%
$ 79,816 $ 3
Jan 6, 2022 $ 0.00112
+0.03%
$ 89,969 $ 0
Jan 4, 2022 $ 0.00135
+0.13%
$ 108,218 $ 3
Jan 3, 2022 $ 0.00135
+9.57%
$ 107,995 $ 3
Jan 2, 2022 $ 0.00123
+7.59%
$ 98,631 $ 0
Jan 1, 2022 $ 0.00115
+1.28%
$ 91,732 $ 14
Dec 31, 2021 $ 0.00115
+1.59%
$ 92,174 $ 0
Dec 30, 2021 $ 0.00113
+1.37%
$ 90,657 $ 0.1