Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zealium Historical Data

NZL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.00125
-23.76%
$-- $198
Sep 16 $0.00164
-13.97%
$-- $133
Sep 9 $0.00191
-9.80%
$-- $203
Sep 2 $0.00212
-11.80%
$-- $202
Aug 26 $0.00241
+18.87%
$-- $146
Aug 19 $0.00202
-28.69%
$-- $171
Aug 12 $0.00284
-5.83%
$-- $408
Aug 5 $0.00301
+32.45%
$-- $270
Jul 29 $0.00228
+31.96%
$-- $307
Jul 22 $0.00172
+51.75%
$-- $792
Jul 15 $0.00114
-0.83%
$-- $87
Jul 8 $0.00115
-32.57%
$-- $136
Jul 1 $0.0017
+23.61%
$-- $275
Jun 24 $0.00137
-13.87%
$-- $320
Jun 17 $0.0016
-12.28%
$-- $359
Jun 10 $0.00182
+24.47%
$-- $367
Jun 3 $0.00146
-18.16%
$-- $332
May 27 $0.00179
-34.57%
$-- $572
May 20 $0.00273
-4.04%
$-- $1,087
May 13 $0.00284
-17.42%
$-- $551
May 6 $0.00344
+19.51%
$-- $1,750
Apr 29 $0.00288
+4.37%
$-- $673
Apr 22 $0.00275
+8.18%
$-- $448
Apr 15 $0.00255
+2.84%
$-- $430
Apr 8 $0.00248
+8.38%
$-- $774
Apr 1 $0.00228
-16.99%
$-- $1,383
Mar 25 $0.00275
-22.41%
$-- $1,031
Mar 18 $0.00355
-23.80%
$-- $859
Mar 11 $0.00465
-0.63%
$-- $1,534
Mar 4 $0.00468
+67.12%
$-- $677
Feb 25 $0.0028
-6.67%
$-- $451
Feb 18 $0.003
-21.08%
$-- $341
Feb 11 $0.0038
-9.14%
$-- $254
Feb 4 $0.00419
+3.10%
$-- $896
Jan 28 $0.00406
-6.62%
$-- $989
Jan 21 $0.00435
-4.21%
$-- $562
Dec 17 $0.00336
+29.25%
$-- $111
Dec 10 $0.0026
-61.61%
$-- $164
Dec 3 $0.00678
+101.00%
$-- $1,886
Nov 26 $0.00336
-7.81%
$-- $739
Download