Zealium Historical Data

NZL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.00112
-2.32%
$ 89,398 $ 4
Dec 28, 2021 $ 0.00114
-6.00%
$ 91,590 $ 11
Dec 27, 2021 $ 0.00122
-0.17%
$ 97,555 $ 10
Dec 26, 2021 $ 0.00122
+0.65%
$ 97,668 $ 11
Dec 25, 2021 $ 0.00121
-0.38%
$ 97,181 $ 12
Dec 24, 2021 $ 0.00122
+0.24%
$ 97,670 $ 3
Dec 23, 2021 $ 0.00143
+1.27%
$ 114,425 $ 6
Dec 22, 2021 $ 0.00141
+20.07%
$ 112,956 $ 19
Dec 21, 2021 $ 0.00118
+4.26%
$ 94,058 $ 16
Dec 20, 2021 $ 0.00113
+0.60%
$ 90,141 $ 1
Dec 19, 2021 $ 0.00112
-0.30%
$ 89,742 $ 23
Dec 18, 2021 $ 0.00113
+1.52%
$ 90,068 $ 2
Dec 17, 2021 $ 0.00111
-3.26%
$ 88,882 $ 9
Dec 16, 2021 $ 0.00117
-0.18%
$ 93,759 $ 1
Dec 15, 2021 $ 0.00117
+1.30%
$ 93,993 $ 1
Dec 14, 2021 $ 0.00116
+3.77%
$ 92,893 $ 1
Dec 13, 2021 $ 0.00112
-6.68%
$ 89,794 $ 4
Dec 12, 2021 $ 0.0012
+1.48%
$ 96,169 $ 1
Dec 11, 2021 $ 0.00118
+4.23%
$ 94,655 $ 7
Dec 10, 2021 $ 0.00113
-3.77%
$ 90,626 $ 15
Dec 9, 2021 $ 0.00117
-3.33%
$ 93,910 $ 1
Dec 8, 2021 $ 0.00121
-0.18%
$ 96,985 $ 7
Dec 7, 2021 $ 0.00122
-1.33%
$ 97,272 $ 2
Dec 6, 2021 $ 0.00114
-3.52%
$ 91,595 $ 0
Dec 5, 2021 $ 0.00119
+0.14%
$ 94,819 $ 1
Dec 4, 2021 $ 0.00118
-8.35%
$ 94,409 $ 19
Dec 3, 2021 $ 0.00129
-4.98%
$ 102,994 $ 0
Dec 2, 2021 $ 0.00136
-5.02%
$ 108,433 $ 22
Dec 1, 2021 $ 0.00143
+0.58%
$ 114,283 $ 17
Nov 30, 2021 $ 0.00143
-4.92%
$ 114,001 $ 59
Nov 29, 2021 $ 0.0015
+0.99%
$ 120,101 $ 0
Nov 28, 2021 $ 0.00148
+8.72%
$ 118,651 $ 0
Nov 27, 2021 $ 0.00136
+1.50%
$ 109,101 $ 89
Nov 26, 2021 $ 0.00134
-21.63%
$ 107,237 $ 148
Nov 25, 2021 $ 0.00171
-0.82%
$ 136,606 $ 37
Nov 24, 2021 $ 0.00172
-0.73%
$ 137,465 $ 3
Nov 23, 2021 $ 0.00173
+2.38%
$ 138,316 $ 17
Nov 22, 2021 $ 0.00169
-3.88%
$ 135,274 $ 25
Nov 21, 2021 $ 0.00176
-1.76%
$ 140,745 $ 8
Nov 20, 2021 $ 0.00179
+2.64%
$ 143,366 $ 20
Nov 19, 2021 $ 0.00174
+2.10%
$ 139,496 $ 10
Nov 18, 2021 $ 0.00171
-5.63%
$ 136,470 $ 181
Nov 17, 2021 $ 0.00181
-8.72%
$ 144,753 $ 409
Nov 16, 2021 $ 0.002
-4.28%
$ 160,091 $ 13
Nov 15, 2021 $ 0.0021
-2.95%
$ 168,112 $ 28
Nov 14, 2021 $ 0.00216
+1.41%
$ 172,491 $ 33
Nov 13, 2021 $ 0.00213
+0.25%
$ 170,017 $ 14
Nov 12, 2021 $ 0.00212
-3.83%
$ 169,519 $ 26
Nov 11, 2021 $ 0.0022
+0.10%
$ 176,374 $ 0
Nov 10, 2021 $ 0.00221
-3.03%
$ 176,716 $ 7