Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zealium Historical Data

NZL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2021 $0.00112
-2.32%
$89,398 $4
Dec 28, 2021 $0.00114
-6.00%
$91,590 $11
Dec 27, 2021 $0.00122
-0.17%
$97,555 $10
Dec 26, 2021 $0.00122
+0.65%
$97,668 $11
Dec 25, 2021 $0.00121
-0.38%
$97,181 $12
Dec 24, 2021 $0.00122
+0.24%
$97,670 $3
Dec 23, 2021 $0.00143
+1.27%
$114,425 $6
Dec 22, 2021 $0.00141
+20.07%
$112,956 $19
Dec 21, 2021 $0.00118
+4.26%
$94,058 $16
Dec 20, 2021 $0.00113
+0.60%
$90,141 $1
Dec 19, 2021 $0.00112
-0.30%
$89,742 $23
Dec 18, 2021 $0.00113
+1.52%
$90,068 $2
Dec 17, 2021 $0.00111
-3.26%
$88,882 $9
Dec 16, 2021 $0.00117
-0.18%
$93,759 $1
Dec 15, 2021 $0.00117
+1.30%
$93,993 $1
Dec 14, 2021 $0.00116
+3.77%
$92,893 $1
Dec 13, 2021 $0.00112
-6.68%
$89,794 $4
Dec 12, 2021 $0.0012
+1.48%
$96,169 $1
Dec 11, 2021 $0.00118
+4.23%
$94,655 $7
Dec 10, 2021 $0.00113
-3.77%
$90,626 $15
Dec 9, 2021 $0.00117
-3.33%
$93,910 $1
Dec 8, 2021 $0.00121
-0.18%
$96,985 $7
Dec 7, 2021 $0.00122
-1.33%
$97,272 $2
Dec 6, 2021 $0.00114
-3.52%
$91,595 $0
Dec 5, 2021 $0.00119
+0.14%
$94,819 $1
Dec 4, 2021 $0.00118
-8.35%
$94,409 $19
Dec 3, 2021 $0.00129
-4.98%
$102,994 $0
Dec 2, 2021 $0.00136
-5.02%
$108,433 $22
Dec 1, 2021 $0.00143
+0.58%
$114,283 $17
Nov 30, 2021 $0.00143
-4.92%
$114,001 $59
Nov 29, 2021 $0.0015
+0.99%
$120,101 $0
Nov 28, 2021 $0.00148
+8.72%
$118,651 $0
Nov 27, 2021 $0.00136
+1.50%
$109,101 $89
Nov 26, 2021 $0.00134
-21.63%
$107,237 $148
Nov 25, 2021 $0.00171
-0.82%
$136,606 $37
Nov 24, 2021 $0.00172
-0.73%
$137,465 $3
Nov 23, 2021 $0.00173
+2.38%
$138,316 $17
Nov 22, 2021 $0.00169
-3.88%
$135,274 $25
Nov 21, 2021 $0.00176
-1.76%
$140,745 $8
Nov 20, 2021 $0.00179
+2.64%
$143,366 $20
Nov 19, 2021 $0.00174
+2.10%
$139,496 $10
Nov 18, 2021 $0.00171
-5.63%
$136,470 $181
Nov 17, 2021 $0.00181
-8.72%
$144,753 $409
Nov 16, 2021 $0.002
-4.28%
$160,091 $13
Nov 15, 2021 $0.0021
-2.95%
$168,112 $28
Nov 14, 2021 $0.00216
+1.41%
$172,491 $33
Nov 13, 2021 $0.00213
+0.25%
$170,017 $14
Nov 12, 2021 $0.00212
-3.83%
$169,519 $26
Nov 11, 2021 $0.0022
+0.10%
$176,374 $0
Nov 10, 2021 $0.00221
-3.03%
$176,716 $7