Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zealium Historical Data

NZL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8 $0.000464
+1.75%
$-- $0
Aug 1 $0.000437
-2.16%
$-- $2
Jul 25 $0.000455
+6.14%
$-- $3
Jul 18 $0.000429
+0.54%
$-- $9
Jul 11 $0.000398
+0.95%
$-- $8
Jul 4 $0.000396
+7.85%
$-- $6
Jun 27 $0.000367
-8.10%
$-- $6
Jun 20 $0.0004
+2.33%
$-- $10
Jun 13 $0.000391
-22.78%
$-- $2
Jun 6 $0.000508
-18.89%
$-- $39
May 30 $0.000596
+1.20%
$-- $23
May 23 $0.00059
-7.34%
$-- $27
May 16 $0.000637
+1.95%
$-- $60
May 9 $0.000626
-8.02%
$-- $69
May 2 $0.000682
-11.44%
$-- $150
Apr 25 $0.00077
-2.61%
$-- $33
Apr 18 $0.000791
-0.43%
$-- $44
Apr 11 $0.000796
-5.70%
$-- $29
Apr 4 $0.000845
-9.01%
$-- $37
Mar 28 $0.00093
+0.19%
$-- $14
Mar 21 $0.000929
+5.47%
$-- $111
Mar 14 $0.000836
+10.41%
$-- $225
Mar 7 $0.000758
-1.44%
$-- $78
Feb 28 $0.000768
+2.03%
$-- $110
Feb 21 $0.000755
-1.67%
$-- $37
Feb 14 $0.000769
-16.61%
$-- $186
Feb 7 $0.000929
-0.38%
$-- $40
Jan 31 $0.000933
+11.78%
$-- $40
Jan 24 $0.000834
+4.88%
$-- $45
Jan 17 $0.000797
-16.40%
$-- $20
Jan 10 $0.000953
+2.88%
$-- $28
Jan 3 $0.000926
-24.85%
$-- $28
Dec 27 $0.00123
+0.93%
$-- $40
Dec 20 $0.00121
+8.46%
$-- $57
Dec 13 $0.00112
-6.73%
$-- $41
Dec 6 $0.0012
+1.30%
$-- $33
Nov 29 $0.00119
-20.27%
$-- $118
Nov 22 $0.00148
-15.69%
$-- $319
Nov 15 $0.00176
-18.75%
$-- $670
Nov 8 $0.00216
-2.74%
$-- $100
Nov 1 $0.00221
+2.93%
$-- $234
Oct 25 $0.00222
+1.47%
$-- $50
Oct 18 $0.00219
-8.78%
$-- $158
Oct 11 $0.0024
+12.76%
$-- $67
Oct 4 $0.00213
+10.82%
$-- $82
Sep 27 $0.00193
+11.63%
$-- $149
Sep 20 $0.00173
-8.59%
$-- $24
Sep 13 $0.00189
-2.54%
$-- $64
Sep 6 $0.00194
-12.83%
$-- $88
Aug 30 $0.00222
+6.15%
$-- $104
Download