BlockChain Source Token Historical Data

BSTK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.0000302
-58.17%
$-- $4
Dec 10, 2019 $0.0000721
+0.26%
$-- $1
Dec 9, 2019 $0.0000554
-2.68%
$-- $0.01
Dec 8, 2019 $0.0000569
+0.47%
$-- $0.01
Dec 3, 2019 $0.0000314
-0.20%
$-- $2
Dec 2, 2019 $0.0000315
+1.04%
$-- $2
Nov 23, 2019 $0.0000293
+0.17%
$-- $0
Nov 22, 2019 $0.0000297
+2.30%
$-- $0
Nov 21, 2019 $0.0000338
-6.88%
$-- $66
Nov 20, 2019 $0.0000363
+3.53%
$-- $70
Nov 19, 2019 $0.000035
+0.02%
$-- $207
Nov 14, 2019 $0.0000385
-1.28%
$-- $0
Nov 13, 2019 $0.000039
+0.77%
$-- $0
Nov 12, 2019 $0.0000387
+0.88%
$-- $977
Nov 7, 2019 $0.0000397
-2.73%
$-- $34
Nov 6, 2019 $0.0000408
-0.21%
$-- $35
Nov 2, 2019 $0.0000389
+0.06%
$-- $0
Nov 1, 2019 $0.0000389
+1.03%
$-- $0
Oct 26, 2019 $0.0000691
+0.76%
$-- $0
Oct 25, 2019 $0.0000686
+11.86%
$-- $0
Oct 18, 2019 $0.0000379
-0.19%
$-- $34
Oct 17, 2019 $0.000038
+0.41%
$-- $34
Oct 16, 2019 $0.0000378
-1.62%
$-- $19
Oct 12, 2019 $0.0000726
+5.16%
$-- $0
Oct 11, 2019 $0.0000691
+1.31%
$-- $0
Oct 3, 2019 $0.0000358
-0.26%
$-- $1
Oct 2, 2019 $0.0000359
-5.63%
$-- $2
Oct 1, 2019 $0.000038
+14.71%
$-- $0
Sep 30, 2019 $0.0000331
-39.69%
$-- $9
Sep 29, 2019 $0.0000342
-0.57%
$-- $1
Sep 28, 2019 $0.0000343
+0.24%
$-- $1
Sep 27, 2019 $0.0000343
+3.10%
$-- $1
Sep 26, 2019 $0.0000687
+0.66%
$-- $15
Sep 25, 2019 $0.0000683
+85.01%
$-- $15
Sep 24, 2019 $0.0000365
-15.23%
$-- $4
Sep 19, 2019 $0.0000444
-1.40%
$-- $9
Sep 18, 2019 $0.0000451
+0.10%
$-- $9
Sep 16, 2019 $0.0000529
+1.41%
$-- $11
Sep 15, 2019 $0.0000522
+0.69%
$-- $10
Sep 13, 2019 $0.0000494
-1.37%
$-- $0
Sep 12, 2019 $0.0000501
-8.56%
$-- $12
Sep 11, 2019 $0.0000547
+10.56%
$-- $28
Sep 10, 2019 $0.0000495
-29.69%
$-- $5
Sep 9, 2019 $0.0000703
+1.72%
$-- $65
Sep 8, 2019 $0.0000691
+0.34%
$-- $74
Sep 4, 2019 $0.0000374
-2.20%
$-- $21
Sep 3, 2019 $0.0000382
+0.79%
$-- $22
Aug 29, 2019 $0.0000518
-2.92%
$-- $0
Aug 28, 2019 $0.0000534
+69.48%
$-- $1
Aug 27, 2019 $0.0000315
+34.42%
$-- $117