BlockChain Source Token Historical Data

BSTK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.0000739
-2.81%
$ -- $ 1
Aug 23, 2019 $ 0.000076
+0.24%
$ -- $ 1
Aug 22, 2019 $ 0.0000759
+1.36%
$ -- $ 1
Aug 20, 2019 $ 0.0000777
+74.88%
$ -- $ 0.01
Aug 19, 2019 $ 0.0000442
+7.98%
$ -- $ 0
Aug 18, 2019 $ 0.0000409
+3.97%
$ -- $ 120
Aug 15, 2019 $ 0.0000398
-0.25%
$ -- $ 16
Aug 14, 2019 $ 0.0000398
-9.93%
$ -- $ 16
Aug 13, 2019 $ 0.0000442
+11.04%
$ -- $ 18
Aug 12, 2019 $ 0.0000398
-0.36%
$ -- $ 0.1
Aug 8, 2019 $ 0.0000415
+9.21%
$ -- $ 1
Aug 7, 2019 $ 0.000038
-55.34%
$ -- $ 20
Aug 6, 2019 $ 0.0000851
+49.89%
$ -- $ 6
Aug 1, 2019 $ 0.0000452
+0.19%
$ -- $ 1
Jul 31, 2019 $ 0.0000451
+3.43%
$ -- $ 1
Jul 28, 2019 $ 0.0000448
+1.46%
$ -- $ 11
Jul 27, 2019 $ 0.0000442
-5.84%
$ -- $ 10
Jul 18, 2019 $ 0.0000461
+3.14%
$ -- $ 43
Jul 17, 2019 $ 0.0000447
+5.03%
$ -- $ 42
Jul 16, 2019 $ 0.0000426
-13.27%
$ -- $ 38
Jul 15, 2019 $ 0.0000491
+9.23%
$ -- $ 37
Jul 14, 2019 $ 0.000045
-23.43%
$ -- $ 163
Jul 11, 2019 $ 0.0000576
-7.58%
$ -- $ 4
Jul 10, 2019 $ 0.0000623
-3.22%
$ -- $ 30
Jul 9, 2019 $ 0.0000644
-1.65%
$ -- $ 0
Jul 8, 2019 $ 0.0000655
+7.41%
$ -- $ 27
Jul 6, 2019 $ 0.0000593
-5.69%
$ -- $ 5
Jul 5, 2019 $ 0.0000628
+8.82%
$ -- $ 79
Jul 4, 2019 $ 0.0000577
-9.15%
$ -- $ 3
Jul 3, 2019 $ 0.0000636
+0.93%
$ -- $ 57
Jul 2, 2019 $ 0.000063
+1.25%
$ -- $ 2
Jul 1, 2019 $ 0.0000622
-0.38%
$ -- $ 1
Jun 29, 2019 $ 0.0000655
-0.26%
$ -- $ 48
Jun 28, 2019 $ 0.0000656
-3.15%
$ -- $ 49
Jun 27, 2019 $ 0.0000678
-4.75%
$ -- $ 70
Jun 26, 2019 $ 0.0000712
-5.73%
$ -- $ 24
Jun 25, 2019 $ 0.0000755
-4.62%
$ -- $ 11
Jun 24, 2019 $ 0.0000791
-4.58%
$ -- $ 9,859
Jun 23, 2019 $ 0.0000829
+11.71%
$ -- $ 39,312
Jun 22, 2019 $ 0.0000742
+5.13%
$ -- $ 38,501
Jun 21, 2019 $ 0.0000706
+19.82%
$ -- $ 41,563
Jun 20, 2019 $ 0.0000589
+0.17%
$ -- $ 37,371
Jun 19, 2019 $ 0.0000588
+1.43%
$ -- $ 33,557
Jun 18, 2019 $ 0.000058
-1.91%
$ -- $ 27,550
Jun 17, 2019 $ 0.0000591
+4.00%
$ -- $ 27,021
Jun 16, 2019 $ 0.0000569
-2.80%
$ -- $ 27,749
Jun 15, 2019 $ 0.0000585
+4.16%
$ -- $ 28,837
Jun 14, 2019 $ 0.0000562
+1.31%
$ -- $ 25,571
Jun 13, 2019 $ 0.0000555
-1.68%
$ -- $ 24,724
Jun 12, 2019 $ 0.0000564
+2.57%
$ -- $ 13,814