BlockChain Source Token Historical Data

BSTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $0.000055
-0.94%
$-- $19,298
Jun 10, 2019 $0.0000555
+5.44%
$-- $23,937
Jun 9, 2019 $0.0000526
-5.13%
$-- $18,070
Jun 8, 2019 $0.0000555
-1.44%
$-- $20,433
Jun 7, 2019 $0.0000563
+0.13%
$-- $26,216
Jun 6, 2019 $0.0000562
+0.45%
$-- $25,835
Jun 5, 2019 $0.000056
-3.38%
$-- $23,707
Jun 4, 2019 $0.0000579
+2.21%
$-- $30,072
Jun 3, 2019 $0.0000567
-13.46%
$-- $20,493
Jun 2, 2019 $0.0000655
+8.41%
$-- $36,596
Jun 1, 2019 $0.0000604
-7.73%
$-- $32,274
May 31, 2019 $0.0000655
+7.02%
$-- $39,844
May 30, 2019 $0.0000612
-6.70%
$-- $42,141
May 29, 2019 $0.0000655
-6.99%
$-- $37,685
May 28, 2019 $0.0000705
-1.05%
$-- $42,614
May 27, 2019 $0.0000712
+3.80%
$-- $42,778
May 26, 2019 $0.0000686
-1.84%
$-- $43,490
May 25, 2019 $0.0000699
-1.64%
$-- $40,377
May 24, 2019 $0.0000711
+1.85%
$-- $44,124
May 23, 2019 $0.0000698
+6.29%
$-- $39,654
May 22, 2019 $0.0000656
-6.48%
$-- $37,350
May 21, 2019 $0.0000702
-1.25%
$-- $39,372
May 20, 2019 $0.0000711
-6.42%
$-- $41,325
May 19, 2019 $0.000076
+15.90%
$-- $42,244
May 18, 2019 $0.0000656
-4.55%
$-- $28,333
May 17, 2019 $0.0000687
-16.65%
$-- $42,771
May 16, 2019 $0.0000824
+14.13%
$-- $34,879
May 15, 2019 $0.0000721
-3.75%
$-- $46,526
May 14, 2019 $0.000075
+25.72%
$-- $39,036
May 13, 2019 $0.0000596
+2.04%
$-- $39,017
May 12, 2019 $0.0000584
-1.60%
$-- $37,200
May 11, 2019 $0.0000594
+9.28%
$-- $38,467
May 10, 2019 $0.0000543
+15.00%
$-- $34,587
May 9, 2019 $0.0000472
+6.86%
$-- $27,445
May 8, 2019 $0.0000442
-2.69%
$-- $26,281
May 7, 2019 $0.0000454
+3.76%
$-- $28,414
May 6, 2019 $0.0000438
-2.59%
$-- $27,964
May 5, 2019 $0.0000449
+0.54%
$-- $26,711
May 4, 2019 $0.0000447
-0.27%
$-- $28,028
May 3, 2019 $0.0000448
+10.41%
$-- $27,228
May 2, 2019 $0.0000406
-5.53%
$-- $26,173
May 1, 2019 $0.000043
-2.30%
$-- $24,574
Apr 30, 2019 $0.000044
+2.80%
$-- $24,426
Apr 29, 2019 $0.0000428
+10.58%
$-- $27,347
Apr 28, 2019 $0.0000386
-0.83%
$-- $24,712
Apr 27, 2019 $0.0000389
+2.63%
$-- $24,380
Apr 26, 2019 $0.0000379
-0.61%
$-- $23,110
Apr 25, 2019 $0.0000382
-5.32%
$-- $31,701
Apr 24, 2019 $0.0000403
-11.68%
$-- $41,949
Apr 23, 2019 $0.0000456
+0.08%
$-- $47,036