BlockChain Source Token Historical Data

BSTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0000456
-15.93%
$ -- $ 33,413
Apr 21, 2019 $ 0.0000542
-2.53%
$ -- $ 39,221
Apr 20, 2019 $ 0.0000556
-2.78%
$ -- $ 35,917
Apr 19, 2019 $ 0.0000572
-10.31%
$ -- $ 50,760
Apr 18, 2019 $ 0.0000638
+16.47%
$ -- $ 54,026
Apr 17, 2019 $ 0.0000548
-10.99%
$ -- $ 30,022
Apr 16, 2019 $ 0.0000615
+1.22%
$ -- $ 36,448
Apr 15, 2019 $ 0.0000608
-5.91%
$ -- $ 53,907
Apr 14, 2019 $ 0.0000646
+1.43%
$ -- $ 33,173
Apr 13, 2019 $ 0.0000637
+6.94%
$ -- $ 47,884
Apr 12, 2019 $ 0.0000596
-11.48%
$ -- $ 35,168
Apr 11, 2019 $ 0.0000673
+9.12%
$ -- $ 50,349
Apr 10, 2019 $ 0.0000617
+4.40%
$ -- $ 65,116
Apr 9, 2019 $ 0.0000591
-9.91%
$ -- $ 46,835
Apr 8, 2019 $ 0.0000656
+6.38%
$ -- $ 60,520
Apr 7, 2019 $ 0.0000617
+7.15%
$ -- $ 50,269
Apr 6, 2019 $ 0.0000575
-6.92%
$ -- $ 52,442
Apr 5, 2019 $ 0.0000618
-2.01%
$ -- $ 46,387
Apr 4, 2019 $ 0.0000631
-12.04%
$ -- $ 47,108
Apr 3, 2019 $ 0.0000717
+49.55%
$ -- $ 60,763
Apr 2, 2019 $ 0.000048
+47.87%
$ -- $ 17,413
Apr 1, 2019 $ 0.0000324
-1.62%
$ -- $ 25,733
Mar 31, 2019 $ 0.000033
-14.35%
$ -- $ 27,590
Mar 30, 2019 $ 0.0000385
+19.10%
$ -- $ 30,493
Mar 29, 2019 $ 0.0000324
-11.01%
$ -- $ 25,781
Mar 28, 2019 $ 0.0000364
+0.53%
$ -- $ 30,235
Mar 27, 2019 $ 0.0000362
-1.26%
$ -- $ 29,420
Mar 26, 2019 $ 0.0000367
-7.26%
$ -- $ 32,429
Mar 25, 2019 $ 0.0000395
+3.93%
$ -- $ 25,955
Mar 24, 2019 $ 0.000038
-0.03%
$ -- $ 30,873
Mar 23, 2019 $ 0.0000381
+12.56%
$ -- $ 26,139
Mar 22, 2019 $ 0.0000338
+0.21%
$ -- $ 15,840
Mar 21, 2019 $ 0.0000337
+4.41%
$ -- $ 24,521
Mar 20, 2019 $ 0.0000323
+2.91%
$ -- $ 27,597
Mar 19, 2019 $ 0.0000318
-1.27%
$ -- $ 13,843
Mar 18, 2019 $ 0.0000322
-2.59%
$ -- $ 6,058
Mar 17, 2019 $ 0.000033
+5.94%
$ -- $ 6,287
Mar 16, 2019 $ 0.000034
+16.02%
$ -- $ 6,481
Mar 15, 2019 $ 0.0000293
-5.42%
$ -- $ 5,575
Mar 14, 2019 $ 0.000031
-0.13%
$ -- $ 5,915
Mar 13, 2019 $ 0.000031
-2.55%
$ -- $ 5,922
Mar 12, 2019 $ 0.0000319
+0.47%
$ -- $ 19,802
Mar 11, 2019 $ 0.0000325
-1.50%
$ -- $ 18,927
Mar 10, 2019 $ 0.0000331
-1.23%
$ -- $ 23,959
Mar 9, 2019 $ 0.0000335
-7.79%
$ -- $ 24,042
Mar 8, 2019 $ 0.0000363
+20.44%
$ -- $ 18,837
Mar 7, 2019 $ 0.0000302
-4.38%
$ -- $ 19,370
Mar 6, 2019 $ 0.0000315
+2.86%
$ -- $ 20,261
Mar 5, 2019 $ 0.0000307
+5.49%
$ -- $ 12,725
Mar 4, 2019 $ 0.0000291
-2.36%
$ -- $ 21,843